RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:32:12 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 16:32:12 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 15:21:25 | 351 | 174,0 | 194 | 175,0 | 24 | 176,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 15:21:25 | 351 | 174,0 | 194 | 175,0 | 24 | 176,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 13:56:03 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 13:56:03 | 339 | 173,0 | 327 | 174,0 | 170 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:49:02 | 239 | 173,0 | 227 | 174,0 | 70 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:49:02 | 239 | 173,0 | 227 | 174,0 | 70 | 175,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:28:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:28:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:28:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 186,0 | 100 | 187,0 | 126 | 188,0 | 426 |
| 11.01.2024 10:28:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 186,0 | 100 | 187,0 | 126 | 188,0 | 426 |
| 11.01.2024 09:40:23 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 1 026 |
| 11.01.2024 09:06:10 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 426 |
| 11.01.2024 09:06:10 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 426 |
| 11.01.2024 09:06:10 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 426 |
| 11.01.2024 09:06:10 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 426 |
| 11.01.2024 09:00:02 | 269 | 171,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 26 | 188,0 | 326 | 190,0 | 426 |
| 10.01.2024 17:20:18 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 189,0 | 26 | 190,0 | 126 | 198,0 | 226 |
| 10.01.2024 17:20:18 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 189,0 | 26 | 190,0 | 126 | 198,0 | 226 |
| 10.01.2024 17:20:16 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 189,0 | 26 | 190,0 | 126 | 198,0 | 226 |
| 10.01.2024 17:20:16 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 189,0 | 26 | 190,0 | 126 | 198,0 | 226 |
| 10.01.2024 17:05:05 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 16:59:47 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 15:17:18 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 15:17:18 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 15:17:18 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 15:17:18 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 10:33:28 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 10:33:28 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 185,0 | 26 | 186,0 | 126 | 188,0 | 136 |
| 10.01.2024 10:33:28 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 186,0 | 100 | 187,0 | 126 | 188,0 | 136 |
| 10.01.2024 10:33:28 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 186,0 | 100 | 187,0 | 126 | 188,0 | 136 |
| 10.01.2024 10:22:45 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 26 | 188,0 | 36 | 190,0 | 136 |
| 10.01.2024 09:47:45 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 26 | 188,0 | 36 | 190,0 | 136 |
| 10.01.2024 09:47:45 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 26 | 188,0 | 36 | 190,0 | 136 |
| 10.01.2024 09:47:45 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 26 | 188,0 | 36 | 190,0 | 136 |
| 10.01.2024 09:26:25 | 244 | 170,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 76 | 188,0 | 86 | 190,0 | 186 |
| 10.01.2024 09:24:14 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 76 | 188,0 | 86 | 190,0 | 186 |
| 10.01.2024 09:24:14 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 187,0 | 76 | 188,0 | 86 | 190,0 | 186 |
| 10.01.2024 09:24:14 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 188,0 | 10 | 189,0 | 86 | 190,0 | 186 |
| 10.01.2024 09:24:14 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 188,0 | 10 | 189,0 | 86 | 190,0 | 186 |
| 10.01.2024 09:00:02 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 189,0 | 76 | 190,0 | 176 | 198,0 | 276 |
| 09.01.2024 17:20:17 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 189,0 | 76 | 190,0 | 176 | 198,0 | 276 |
| 09.01.2024 17:20:17 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 189,0 | 76 | 190,0 | 176 | 198,0 | 276 |
| 09.01.2024 17:20:15 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 189,0 | 76 | 190,0 | 176 | 198,0 | 276 |
| 09.01.2024 17:20:15 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 189,0 | 76 | 190,0 | 176 | 198,0 | 276 |
| 09.01.2024 17:05:04 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 178,0 | 600 | 180,0 | 1 400 | 182,0 | 1 476 |
| 09.01.2024 16:03:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 178,0 | 600 | 180,0 | 1 400 | 182,0 | 1 476 |
| 09.01.2024 16:03:38 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 178,0 | 600 | 180,0 | 1 400 | 182,0 | 1 476 |
| 09.01.2024 16:03:37 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 178,0 | 600 | 180,0 | 1 400 | 182,0 | 1 476 |