RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 13:14:23 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 184,0 | 76 | 185,0 | 126 | 187,0 | 226 |
| 05.01.2024 13:14:23 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 184,0 | 76 | 185,0 | 126 | 187,0 | 226 |
| 05.01.2024 13:14:22 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 185,0 | 50 | 186,0 | 126 | 187,0 | 226 |
| 05.01.2024 13:14:22 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 185,0 | 50 | 186,0 | 126 | 187,0 | 226 |
| 05.01.2024 13:07:00 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 198,0 | 276 |
| 05.01.2024 13:07:00 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 198,0 | 276 |
| 05.01.2024 12:22:12 | 257 | 174,0 | 200 | 176,0 | 100 | 177,0 | 186,0 | 76 | 187,0 | 176 | 198,0 | 276 |
| 05.01.2024 11:47:34 | 257 | 174,0 | 200 | 176,0 | 100 | 177,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:47:34 | 257 | 174,0 | 200 | 176,0 | 100 | 177,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:47:16 | 169 | 173,0 | 157 | 174,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:27:45 | 269 | 173,0 | 257 | 174,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:27:45 | 269 | 173,0 | 257 | 174,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:15:59 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:15:59 | 269 | 172,0 | 169 | 173,0 | 157 | 174,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:15:59 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 11:15:59 | 269 | 172,0 | 169 | 173,0 | 100 | 174,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 05.01.2024 09:00:02 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 04.01.2024 17:20:09 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 04.01.2024 17:20:09 | 204 | 171,0 | 169 | 172,0 | 69 | 173,0 | 186,0 | 76 | 187,0 | 176 | 190,0 | 1 176 |
| 04.01.2024 17:05:05 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:24:20 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:24:20 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:21:49 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:21:49 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:17:48 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:17:48 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:15:03 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 16:15:03 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 12:01:02 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 12:01:02 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 12:01:02 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 184,0 | 76 | 187,0 | 176 | 188,0 | 276 |
| 04.01.2024 12:00:59 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 184,0 | 76 | 185,0 | 86 | 187,0 | 186 |
| 04.01.2024 12:00:59 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 184,0 | 76 | 185,0 | 86 | 187,0 | 186 |
| 04.01.2024 12:00:59 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 182,0 | 76 | 185,0 | 86 | 187,0 | 186 |
| 04.01.2024 12:00:53 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 182,0 | 76 | 183,0 | 87 | 185,0 | 97 |
| 04.01.2024 12:00:53 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 182,0 | 76 | 183,0 | 87 | 185,0 | 97 |
| 04.01.2024 12:00:44 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 181,0 | 10 | 182,0 | 86 | 183,0 | 97 |
| 04.01.2024 12:00:44 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 181,0 | 10 | 182,0 | 86 | 183,0 | 97 |
| 04.01.2024 12:00:44 | 217 | 174,0 | 160 | 175,0 | 90 | 176,0 | 181,0 | 10 | 182,0 | 86 | 183,0 | 97 |
| 04.01.2024 11:57:34 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 181,0 | 10 | 182,0 | 86 | 183,0 | 97 |
| 04.01.2024 11:57:34 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 181,0 | 10 | 182,0 | 86 | 183,0 | 97 |
| 04.01.2024 11:56:45 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 182,0 | 76 | 183,0 | 87 | 185,0 | 97 |
| 04.01.2024 11:56:45 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 182,0 | 76 | 183,0 | 87 | 185,0 | 97 |
| 04.01.2024 11:56:45 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 183,0 | 11 | 184,0 | 87 | 185,0 | 97 |
| 04.01.2024 11:56:45 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 183,0 | 11 | 184,0 | 87 | 185,0 | 97 |
| 04.01.2024 11:55:24 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 184,0 | 76 | 185,0 | 86 | 187,0 | 186 |
| 04.01.2024 11:55:24 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 184,0 | 76 | 185,0 | 86 | 187,0 | 186 |
| 04.01.2024 11:55:24 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 185,0 | 10 | 186,0 | 86 | 187,0 | 186 |
| 04.01.2024 11:55:24 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 185,0 | 10 | 186,0 | 86 | 187,0 | 186 |
| 04.01.2024 09:49:45 | 227 | 174,0 | 170 | 175,0 | 100 | 176,0 | 186,0 | 76 | 187,0 | 176 | 188,0 | 276 |