RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:19:21 | 267 | 173,0 | 157 | 174,0 | 100 | 179,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:19:21 | 267 | 173,0 | 157 | 174,0 | 100 | 179,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:10:59 | 267 | 172,0 | 167 | 173,0 | 57 | 174,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:09:38 | 257 | 172,0 | 157 | 173,0 | 57 | 174,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:09:38 | 257 | 172,0 | 157 | 173,0 | 57 | 174,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:09:38 | 332 | 170,0 | 257 | 172,0 | 157 | 173,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 16:09:38 | 332 | 170,0 | 257 | 172,0 | 157 | 173,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 15:03:05 | 232 | 170,0 | 157 | 172,0 | 57 | 173,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 15:03:05 | 232 | 170,0 | 157 | 172,0 | 57 | 173,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 15:00:44 | 245 | 165,0 | 175 | 170,0 | 100 | 172,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 14:01:19 | 232 | 169,0 | 175 | 170,0 | 100 | 172,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 14:01:19 | 232 | 169,0 | 175 | 170,0 | 100 | 172,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 14:01:19 | 232 | 169,0 | 175 | 170,0 | 100 | 172,0 | 187,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 13:52:28 | 232 | 169,0 | 175 | 170,0 | 100 | 172,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:52:28 | 232 | 169,0 | 175 | 170,0 | 100 | 172,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:35:19 | 202 | 165,0 | 132 | 169,0 | 75 | 170,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:35:19 | 202 | 165,0 | 132 | 169,0 | 75 | 170,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:35:19 | 202 | 165,0 | 132 | 169,0 | 75 | 170,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:31:46 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:31:46 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 187,0 | 76 | 188,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:31:46 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 188,0 | 15 | 189,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 13:31:46 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 188,0 | 15 | 189,0 | 91 | 190,0 | 1 091 |
| 02.01.2024 11:54:37 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 11:20:11 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 11:13:04 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:53:55 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:24:50 | 167 | 155,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:24:50 | 167 | 155,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:20:03 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:20:03 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:20:03 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 190,0 | 1 000 | 198,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:20:03 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 190,0 | 1 000 | 198,0 | 1 076 | 199,0 | 1 176 |
| 02.01.2024 09:03:39 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 198,0 | 76 | 199,0 | 176 | 224,0 | 189 |
| 02.01.2024 09:03:39 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 198,0 | 76 | 199,0 | 176 | 224,0 | 189 |
| 02.01.2024 09:00:02 | 167 | 155,0 | 147 | 169,0 | 90 | 170,0 | 198,0 | 76 | 199,0 | 176 | 224,0 | 189 |
| 29.12.2023 17:20:41 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 198,0 | 76 | 199,0 | 176 | 224,0 | 189 |
| 29.12.2023 17:20:41 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 198,0 | 76 | 199,0 | 176 | 224,0 | 189 |
| 29.12.2023 17:20:32 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 29.12.2023 17:20:32 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 189,0 | 76 | 190,0 | 1 076 | 199,0 | 1 176 |
| 29.12.2023 17:05:05 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 29.12.2023 13:17:59 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 29.12.2023 13:17:59 | 267 | 155,0 | 247 | 169,0 | 190 | 170,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 29.12.2023 09:00:03 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 28.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 28.12.2023 16:43:31 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 28.12.2023 16:43:31 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 28.12.2023 16:43:31 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 28.12.2023 16:09:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 76 | 187,0 | 91 | 189,0 | 161 |
| 28.12.2023 16:09:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 76 | 187,0 | 91 | 189,0 | 161 |
| 28.12.2023 16:09:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 187,0 | 15 | 188,0 | 91 | 189,0 | 161 |