RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 10:28:00 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 10:28:00 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 10:22:24 | 360 | 170,0 | 170 | 172,0 | 100 | 173,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 10:22:24 | 360 | 170,0 | 170 | 172,0 | 100 | 173,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 09:50:27 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 09:50:27 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 1 146 |
| 27.12.2023 09:50:27 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 190,0 | 1 000 | 197,0 | 1 076 | 198,0 | 1 146 |
| 27.12.2023 09:50:27 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 190,0 | 1 000 | 197,0 | 1 076 | 198,0 | 1 146 |
| 27.12.2023 09:00:03 | 317 | 169,0 | 260 | 170,0 | 70 | 172,0 | 197,0 | 76 | 198,0 | 146 | 199,0 | 246 |
| 22.12.2023 17:20:20 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 197,0 | 76 | 198,0 | 146 | 199,0 | 246 |
| 22.12.2023 17:20:20 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 197,0 | 76 | 198,0 | 146 | 199,0 | 246 |
| 22.12.2023 17:05:04 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 16:57:44 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 16:57:44 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 15:31:04 | 260 | 170,0 | 170 | 172,0 | 100 | 173,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 15:31:04 | 260 | 170,0 | 170 | 172,0 | 100 | 173,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 15:30:43 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 15:30:43 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 12:52:38 | 260 | 170,0 | 170 | 172,0 | 100 | 178,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 11:31:11 | 242 | 172,0 | 172 | 177,0 | 100 | 178,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 11:31:11 | 242 | 172,0 | 172 | 177,0 | 100 | 178,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 22.12.2023 09:00:02 | 232 | 170,0 | 142 | 172,0 | 72 | 177,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:47 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:41:47 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:39:40 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 181,0 | 36 | 182,0 | 132 | 183,0 | 168 |
| 21.12.2023 11:39:40 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 181,0 | 36 | 182,0 | 132 | 183,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 183,0 | 36 | 184,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 183,0 | 36 | 184,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 36 | 186,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 36 | 186,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 187,0 | 36 | 188,0 | 132 | 189,0 | 202 |