RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 16:34:45 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 76 | 189,0 | 146 | 190,0 | 246 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:42:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:53 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:41:47 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:41:47 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:39:40 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 181,0 | 36 | 182,0 | 132 | 183,0 | 168 |
| 21.12.2023 11:39:40 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 181,0 | 36 | 182,0 | 132 | 183,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 182,0 | 96 | 183,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 183,0 | 36 | 184,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:38:41 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 183,0 | 36 | 184,0 | 132 | 185,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 36 | 186,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:57 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 36 | 186,0 | 132 | 187,0 | 168 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 186,0 | 96 | 187,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 187,0 | 36 | 188,0 | 132 | 189,0 | 202 |
| 21.12.2023 11:37:11 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 187,0 | 36 | 188,0 | 132 | 189,0 | 202 |
| 21.12.2023 09:52:30 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 21.12.2023 09:00:03 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 20.12.2023 17:20:13 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 20.12.2023 17:20:13 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 20.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 1 096 | 189,0 | 1 166 |
| 20.12.2023 10:27:42 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 1 096 | 189,0 | 1 166 |
| 20.12.2023 10:27:42 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 184,0 | 96 | 185,0 | 1 096 | 189,0 | 1 166 |
| 20.12.2023 10:27:42 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 1 000 | 188,0 | 1 096 | 189,0 | 1 166 |
| 20.12.2023 10:27:42 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 185,0 | 1 000 | 188,0 | 1 096 | 189,0 | 1 166 |
| 20.12.2023 09:00:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 13:37:56 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 12:45:16 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 12:34:07 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 09:00:03 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 190,0 | 100 | 191,0 | 196 | 192,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 190,0 | 100 | 191,0 | 196 | 192,0 | 266 |
| 18.12.2023 09:00:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 15.12.2023 17:20:14 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |