RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 13:37:56 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 12:45:16 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 12:34:07 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 19.12.2023 09:00:03 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 17:05:05 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 188,0 | 96 | 189,0 | 166 | 190,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 190,0 | 100 | 191,0 | 196 | 192,0 | 266 |
| 18.12.2023 09:21:59 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 190,0 | 100 | 191,0 | 196 | 192,0 | 266 |
| 18.12.2023 09:00:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 15.12.2023 17:20:14 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 15.12.2023 17:20:14 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 15.12.2023 17:05:04 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 15.12.2023 11:53:01 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 15.12.2023 11:53:01 | 260 | 170,0 | 170 | 172,0 | 100 | 174,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 15.12.2023 09:00:02 | 217 | 169,0 | 160 | 170,0 | 70 | 172,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 17:05:05 | 247 | 169,0 | 190 | 170,0 | 100 | 172,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 11:42:24 | 247 | 169,0 | 190 | 170,0 | 100 | 172,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 11:42:24 | 247 | 169,0 | 190 | 170,0 | 100 | 172,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 09:34:29 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 09:34:29 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 09:25:13 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 09:25:13 | 247 | 169,0 | 190 | 170,0 | 100 | 171,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 14.12.2023 09:00:03 | 217 | 165,0 | 147 | 169,0 | 90 | 170,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 13.12.2023 17:05:04 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 13.12.2023 16:40:34 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 13.12.2023 16:40:34 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 189,0 | 96 | 190,0 | 166 | 191,0 | 266 |
| 13.12.2023 16:40:34 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 191,0 | 196 | 192,0 | 266 | 193,0 | 286 |
| 13.12.2023 16:40:34 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 191,0 | 196 | 192,0 | 266 | 193,0 | 286 |
| 13.12.2023 14:19:06 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 13.12.2023 14:19:06 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 191,0 | 96 | 192,0 | 166 | 193,0 | 186 |
| 13.12.2023 14:17:38 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 192,0 | 96 | 193,0 | 116 | 199,0 | 216 |
| 13.12.2023 14:17:38 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 192,0 | 96 | 193,0 | 116 | 199,0 | 216 |
| 13.12.2023 14:17:37 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 188,0 | 96 | 193,0 | 116 | 199,0 | 216 |
| 13.12.2023 13:57:20 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 188,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:57:20 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 188,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 188,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 188,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 96 | 189,0 | 156 | 193,0 | 176 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 13.12.2023 13:44:45 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 182,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 13.12.2023 13:24:06 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |
| 13.12.2023 13:24:06 | 400 | 172,0 | 300 | 175,0 | 100 | 176,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |
| 13.12.2023 12:57:27 | 390 | 170,0 | 300 | 172,0 | 200 | 175,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |
| 13.12.2023 12:48:33 | 347 | 169,0 | 290 | 170,0 | 200 | 175,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |
| 13.12.2023 12:48:33 | 347 | 169,0 | 290 | 170,0 | 200 | 175,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |
| 13.12.2023 12:48:21 | 247 | 169,0 | 190 | 170,0 | 100 | 175,0 | 181,0 | 80 | 182,0 | 196 | 189,0 | 256 |