RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 14:23:58 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 14:23:58 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 14:23:58 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 185,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 14:23:26 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 185,0 | 116 | 186,0 | 196 | 189,0 | 256 |
| 12.12.2023 14:23:26 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 185,0 | 116 | 186,0 | 196 | 189,0 | 256 |
| 12.12.2023 13:24:51 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:51 | 247 | 167,0 | 147 | 168,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:51 | 317 | 165,0 | 247 | 167,0 | 147 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:51 | 317 | 165,0 | 247 | 167,0 | 147 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:29 | 227 | 165,0 | 157 | 167,0 | 57 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:29 | 227 | 165,0 | 157 | 167,0 | 57 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:29 | 227 | 165,0 | 157 | 167,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:24:29 | 227 | 165,0 | 157 | 167,0 | 57 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:23:45 | 317 | 165,0 | 247 | 167,0 | 147 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:23:45 | 317 | 165,0 | 247 | 167,0 | 147 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:23:45 | 247 | 167,0 | 147 | 168,0 | 90 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:23:45 | 247 | 167,0 | 147 | 168,0 | 90 | 169,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 13:23:00 | 227 | 165,0 | 157 | 167,0 | 57 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 12:14:22 | 327 | 165,0 | 157 | 167,0 | 57 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 12:14:22 | 327 | 165,0 | 157 | 167,0 | 57 | 168,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:46:27 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:46:27 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:46:27 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 182,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:46:27 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 182,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:45:58 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 177,0 | 100 | 182,0 | 216 | 189,0 | 276 |
| 12.12.2023 09:45:58 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 177,0 | 100 | 182,0 | 216 | 189,0 | 276 |
| 12.12.2023 09:45:58 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 177,0 | 100 | 188,0 | 216 | 189,0 | 276 |
| 12.12.2023 09:45:58 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 177,0 | 100 | 188,0 | 216 | 189,0 | 276 |
| 12.12.2023 09:44:36 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:44:36 | 290 | 160,0 | 270 | 165,0 | 100 | 167,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:29:54 | 220 | 155,0 | 190 | 160,0 | 170 | 165,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:29:54 | 220 | 155,0 | 190 | 160,0 | 170 | 165,0 | 188,0 | 116 | 189,0 | 176 | 193,0 | 196 |
| 12.12.2023 09:25:30 | 220 | 155,0 | 190 | 160,0 | 170 | 165,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 12.12.2023 09:00:03 | 290 | 152,0 | 190 | 160,0 | 170 | 165,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 17:05:04 | 290 | 166,0 | 190 | 172,0 | 100 | 174,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 16:38:12 | 290 | 166,0 | 190 | 172,0 | 100 | 174,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 16:38:12 | 290 | 166,0 | 190 | 172,0 | 100 | 174,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 15:36:35 | 260 | 165,0 | 190 | 166,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:40:16 | 260 | 165,0 | 190 | 166,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:20:41 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:20:41 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:12:27 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:12:27 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 180 | 160,0 | 160 | 165,0 | 90 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 205 | 160,0 | 185 | 165,0 | 115 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 205 | 160,0 | 185 | 165,0 | 115 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 205 | 160,0 | 185 | 165,0 | 115 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 11.12.2023 14:09:24 | 235 | 165,0 | 165 | 172,0 | 50 | 173,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |