RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 14:57:21 | 265 | 172,0 | 150 | 173,0 | 100 | 175,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 13:49:00 | 265 | 172,0 | 150 | 173,0 | 100 | 175,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:47:38 | 265 | 172,0 | 150 | 173,0 | 100 | 175,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:47:38 | 265 | 172,0 | 150 | 173,0 | 100 | 175,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:45:02 | 225 | 160,0 | 165 | 172,0 | 50 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:45:02 | 225 | 160,0 | 165 | 172,0 | 50 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:45:02 | 225 | 160,0 | 165 | 161,0 | 115 | 172,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:45:02 | 225 | 160,0 | 165 | 161,0 | 115 | 172,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:43:41 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:43:41 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:43:41 | 125 | 160,0 | 65 | 172,0 | 50 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 10:43:41 | 125 | 160,0 | 65 | 172,0 | 50 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 09:27:37 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 09:23:52 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 09:23:52 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 04.12.2023 09:07:55 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 189,0 | 60 | 190,0 | 560 | 192,0 | 760 |
| 04.12.2023 09:07:55 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 189,0 | 60 | 190,0 | 560 | 192,0 | 760 |
| 04.12.2023 09:07:55 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 190,0 | 500 | 191,0 | 560 | 192,0 | 760 |
| 04.12.2023 09:07:55 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 190,0 | 500 | 191,0 | 560 | 192,0 | 760 |
| 04.12.2023 09:05:39 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 191,0 | 60 | 192,0 | 260 | 193,0 | 280 |
| 04.12.2023 09:05:39 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 191,0 | 60 | 192,0 | 260 | 193,0 | 280 |
| 04.12.2023 09:05:39 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 192,0 | 260 | 193,0 | 280 | 199,0 | 380 |
| 04.12.2023 09:05:39 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 192,0 | 260 | 193,0 | 280 | 199,0 | 380 |
| 04.12.2023 09:00:02 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 01.12.2023 17:20:19 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 01.12.2023 17:20:19 | 225 | 160,0 | 165 | 172,0 | 150 | 173,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 01.12.2023 15:31:11 | 265 | 161,0 | 165 | 172,0 | 150 | 173,0 | 185,0 | 500 | 189,0 | 560 | 190,0 | 760 |
| 01.12.2023 15:31:11 | 265 | 161,0 | 165 | 172,0 | 150 | 173,0 | 185,0 | 500 | 189,0 | 560 | 190,0 | 760 |
| 01.12.2023 14:58:03 | 265 | 161,0 | 165 | 172,0 | 150 | 173,0 | 189,0 | 60 | 190,0 | 260 | 193,0 | 280 |
| 01.12.2023 14:58:03 | 265 | 161,0 | 165 | 172,0 | 150 | 173,0 | 189,0 | 60 | 190,0 | 260 | 193,0 | 280 |
| 01.12.2023 14:58:03 | 165 | 162,0 | 115 | 172,0 | 100 | 173,0 | 189,0 | 60 | 190,0 | 260 | 193,0 | 280 |
| 01.12.2023 14:58:03 | 165 | 162,0 | 115 | 172,0 | 100 | 173,0 | 189,0 | 60 | 190,0 | 260 | 193,0 | 280 |
| 01.12.2023 09:00:03 | 165 | 161,0 | 65 | 162,0 | 15 | 172,0 | 189,0 | 60 | 190,0 | 260 | 193,0 | 280 |
| 30.11.2023 17:20:12 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 17:20:12 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 17:05:05 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 13:30:48 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 13:30:48 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 09:10:02 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 30.11.2023 09:00:03 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 20:07:53 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 17:05:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 09:10:55 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 09:00:02 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 17:05:04 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 15:26:15 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 12:10:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 12:10:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 12:09:27 | 115 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 10:31:32 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |