RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 13:32:49 | 117 | 172,0 | 102 | 180,0 | 2 | 187,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 20.11.2023 13:32:49 | 117 | 172,0 | 102 | 180,0 | 2 | 187,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 660 |
| 20.11.2023 13:31:15 | 117 | 172,0 | 102 | 180,0 | 2 | 187,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 13:31:15 | 117 | 172,0 | 102 | 180,0 | 2 | 187,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 13:31:15 | 117 | 172,0 | 102 | 180,0 | 2 | 187,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 13:30:12 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 13:30:12 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 12:41:48 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 188,0 | 51 | 189,0 | 111 | 190,0 | 611 |
| 20.11.2023 12:41:48 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 188,0 | 51 | 189,0 | 111 | 190,0 | 611 |
| 20.11.2023 12:41:48 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 188,0 | 51 | 189,0 | 111 | 190,0 | 611 |
| 20.11.2023 12:18:11 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 641 |
| 20.11.2023 12:18:11 | 168 | 172,0 | 153 | 180,0 | 53 | 187,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 641 |
| 20.11.2023 12:03:22 | 215 | 171,0 | 115 | 172,0 | 100 | 180,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 641 |
| 20.11.2023 12:03:22 | 215 | 171,0 | 115 | 172,0 | 100 | 180,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 641 |
| 20.11.2023 11:19:48 | 215 | 171,0 | 115 | 172,0 | 100 | 180,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 11:19:48 | 215 | 171,0 | 115 | 172,0 | 100 | 180,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 10:14:25 | 315 | 170,0 | 115 | 171,0 | 15 | 172,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 10:09:07 | 315 | 170,0 | 115 | 171,0 | 15 | 172,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 10:09:07 | 315 | 170,0 | 115 | 171,0 | 15 | 172,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 10:07:28 | 360 | 160,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 09:38:03 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 09:38:03 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 20.11.2023 09:38:03 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 190,0 | 500 | 192,0 | 560 | 193,0 | 580 |
| 20.11.2023 09:38:03 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 190,0 | 500 | 192,0 | 560 | 193,0 | 580 |
| 20.11.2023 09:00:02 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 16.11.2023 17:20:11 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 16.11.2023 17:20:11 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 16.11.2023 17:05:05 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 241 |
| 16.11.2023 16:12:36 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 241 |
| 16.11.2023 16:12:36 | 400 | 170,0 | 200 | 171,0 | 100 | 172,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 241 |
| 16.11.2023 14:16:18 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 241 |
| 16.11.2023 14:16:18 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 81 | 189,0 | 141 | 190,0 | 241 |
| 16.11.2023 09:16:08 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 60 | 190,0 | 160 | 193,0 | 180 |
| 16.11.2023 09:00:02 | 340 | 160,0 | 300 | 170,0 | 100 | 171,0 | 189,0 | 60 | 190,0 | 160 | 193,0 | 180 |
| 15.11.2023 17:05:04 | 482 | 170,0 | 282 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 16:41:29 | 482 | 170,0 | 282 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 16:36:05 | 382 | 170,0 | 182 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 16:36:05 | 382 | 170,0 | 182 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 16:14:06 | 282 | 171,0 | 182 | 173,0 | 100 | 174,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 16:14:06 | 282 | 171,0 | 182 | 173,0 | 100 | 174,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 15:50:45 | 282 | 171,0 | 182 | 173,0 | 100 | 174,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 15:50:45 | 282 | 171,0 | 182 | 173,0 | 100 | 174,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 12:36:34 | 382 | 170,0 | 182 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 12:36:34 | 382 | 170,0 | 182 | 171,0 | 82 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 09:30:51 | 312 | 170,0 | 112 | 171,0 | 12 | 173,0 | 189,0 | 60 | 190,0 | 660 | 193,0 | 680 |
| 15.11.2023 09:06:45 | 312 | 170,0 | 112 | 171,0 | 12 | 173,0 | 189,0 | 60 | 190,0 | 160 | 193,0 | 180 |
| 15.11.2023 09:00:02 | 282 | 167,0 | 212 | 170,0 | 12 | 173,0 | 189,0 | 60 | 190,0 | 160 | 193,0 | 180 |
| 14.11.2023 17:05:04 | 282 | 167,0 | 212 | 170,0 | 12 | 173,0 | 188,0 | 500 | 189,0 | 560 | 190,0 | 760 |
| 14.11.2023 13:07:43 | 282 | 167,0 | 212 | 170,0 | 12 | 173,0 | 188,0 | 500 | 189,0 | 560 | 190,0 | 760 |
| 14.11.2023 12:03:06 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 188,0 | 500 | 189,0 | 560 | 190,0 | 760 |