RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2023 12:24:20 | 332 | 170,0 | 132 | 173,0 | 50 | 174,0 | 190,0 | 1 300 | 192,0 | 1 400 | 193,0 | 1 420 |
| 13.11.2023 12:24:20 | 332 | 170,0 | 132 | 173,0 | 50 | 174,0 | 190,0 | 1 300 | 192,0 | 1 400 | 193,0 | 1 420 |
| 13.11.2023 11:06:19 | 332 | 170,0 | 132 | 173,0 | 50 | 174,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 420 |
| 13.11.2023 11:06:19 | 332 | 170,0 | 132 | 173,0 | 50 | 174,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 420 |
| 13.11.2023 11:06:19 | 332 | 170,0 | 132 | 171,0 | 82 | 173,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 420 |
| 13.11.2023 11:06:19 | 332 | 170,0 | 132 | 171,0 | 82 | 173,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 420 |
| 13.11.2023 10:01:51 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 420 |
| 13.11.2023 10:00:52 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 520 |
| 13.11.2023 10:00:52 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 520 |
| 13.11.2023 09:57:30 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 420 |
| 13.11.2023 09:57:30 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 420 |
| 13.11.2023 09:51:58 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 320 |
| 13.11.2023 09:47:46 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:47:46 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:47:46 | 262 | 170,0 | 62 | 173,0 | 50 | 175,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:47:46 | 262 | 170,0 | 62 | 173,0 | 50 | 175,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:33:57 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:33:57 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 190,0 | 100 | 192,0 | 200 | 193,0 | 220 |
| 13.11.2023 09:11:06 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 192,0 | 100 | 193,0 | 120 | 199,0 | 220 |
| 13.11.2023 09:11:06 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 192,0 | 100 | 193,0 | 120 | 199,0 | 220 |
| 13.11.2023 09:11:06 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 192,0 | 100 | 193,0 | 120 | 210,0 | 231 |
| 13.11.2023 09:11:06 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 192,0 | 100 | 193,0 | 120 | 210,0 | 231 |
| 13.11.2023 09:02:59 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 193,0 | 20 | 210,0 | 131 | 250,0 | 141 |
| 13.11.2023 09:02:59 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 193,0 | 20 | 210,0 | 131 | 250,0 | 141 |
| 13.11.2023 09:02:59 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 193,0 | 20 | 199,0 | 120 | 210,0 | 131 |
| 13.11.2023 09:02:59 | 162 | 173,0 | 150 | 175,0 | 100 | 176,0 | 193,0 | 20 | 199,0 | 120 | 210,0 | 131 |
| 13.11.2023 09:00:02 | 262 | 170,0 | 62 | 173,0 | 50 | 175,0 | 193,0 | 20 | 199,0 | 120 | 210,0 | 131 |
| 10.11.2023 17:05:05 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 10.11.2023 15:50:51 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 10.11.2023 15:50:51 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 10.11.2023 09:25:00 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 10.11.2023 09:00:02 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 17:05:04 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 10:20:00 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 10:20:00 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 09:19:53 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 09:19:53 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 190,0 | 100 | 191,0 | 300 | 193,0 | 320 |
| 09.11.2023 09:19:20 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 191,0 | 200 | 193,0 | 220 | 194,0 | 393 |
| 09.11.2023 09:13:40 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 191,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 09.11.2023 09:13:40 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 191,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 09.11.2023 09:10:32 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 09.11.2023 09:10:32 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 09.11.2023 09:10:09 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 193,0 | 20 | 194,0 | 193 | 210,0 | 204 |
| 09.11.2023 09:10:09 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 193,0 | 20 | 194,0 | 193 | 210,0 | 204 |
| 09.11.2023 09:00:02 | 262 | 170,0 | 62 | 171,0 | 12 | 173,0 | 189,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 08.11.2023 17:05:04 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 08.11.2023 10:05:04 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 08.11.2023 09:50:28 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 08.11.2023 09:50:28 | 73 | 171,0 | 23 | 173,0 | 11 | 175,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 08.11.2023 09:50:28 | 273 | 170,0 | 73 | 173,0 | 61 | 175,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |