RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 14:18:28 | 289 | 171,0 | 189 | 172,0 | 89 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 14:18:28 | 289 | 171,0 | 189 | 172,0 | 89 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:44:36 | 246 | 172,0 | 146 | 173,0 | 57 | 174,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:44:36 | 246 | 172,0 | 146 | 173,0 | 57 | 174,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:44:36 | 346 | 171,0 | 246 | 172,0 | 146 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:44:36 | 346 | 171,0 | 246 | 172,0 | 146 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:12:21 | 269 | 171,0 | 169 | 172,0 | 69 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:12:21 | 269 | 171,0 | 169 | 172,0 | 69 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 13:12:21 | 269 | 171,0 | 169 | 172,0 | 12 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 12:50:59 | 169 | 171,0 | 69 | 172,0 | 12 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 12:50:59 | 169 | 171,0 | 69 | 172,0 | 12 | 173,0 | 180,0 | 98 | 190,0 | 1 218 | 193,0 | 1 238 |
| 26.10.2023 12:46:07 | 169 | 171,0 | 69 | 172,0 | 12 | 173,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:46:07 | 169 | 171,0 | 69 | 172,0 | 12 | 173,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:46:07 | 169 | 171,0 | 69 | 173,0 | 57 | 175,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:46:07 | 169 | 171,0 | 69 | 173,0 | 57 | 175,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:46:07 | 169 | 171,0 | 69 | 173,0 | 57 | 175,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:42:46 | 169 | 173,0 | 157 | 175,0 | 100 | 177,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:42:46 | 169 | 173,0 | 157 | 175,0 | 100 | 177,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 12:42:46 | 169 | 173,0 | 157 | 175,0 | 100 | 177,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:57:36 | 227 | 175,0 | 170 | 177,0 | 70 | 178,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:57:36 | 227 | 175,0 | 170 | 177,0 | 70 | 178,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:57:36 | 227 | 175,0 | 170 | 176,0 | 100 | 177,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:57:36 | 227 | 175,0 | 170 | 176,0 | 100 | 177,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:56:32 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:56:32 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:56:31 | 139 | 173,0 | 127 | 175,0 | 70 | 179,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:56:31 | 139 | 173,0 | 127 | 175,0 | 70 | 179,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 199 | 175,0 | 142 | 179,0 | 72 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 199 | 175,0 | 142 | 179,0 | 72 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 199 | 175,0 | 142 | 176,0 | 72 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 199 | 175,0 | 142 | 176,0 | 72 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:55:47 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 11:10:27 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 180,0 | 28 | 190,0 | 1 148 | 193,0 | 1 168 |
| 26.10.2023 11:10:27 | 139 | 173,0 | 127 | 175,0 | 70 | 176,0 | 180,0 | 28 | 190,0 | 1 148 | 193,0 | 1 168 |
| 26.10.2023 10:51:46 | 182 | 171,0 | 82 | 173,0 | 70 | 174,0 | 180,0 | 28 | 190,0 | 1 148 | 193,0 | 1 168 |
| 26.10.2023 10:51:46 | 182 | 171,0 | 82 | 173,0 | 70 | 174,0 | 180,0 | 28 | 190,0 | 1 148 | 193,0 | 1 168 |
| 26.10.2023 10:51:46 | 182 | 171,0 | 82 | 173,0 | 70 | 174,0 | 180,0 | 28 | 190,0 | 1 148 | 193,0 | 1 168 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 172,0 | 12 | 173,0 | 180,0 | 80 | 190,0 | 1 200 | 193,0 | 1 220 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 172,0 | 12 | 173,0 | 180,0 | 80 | 190,0 | 1 200 | 193,0 | 1 220 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 173,0 | 52 | 174,0 | 180,0 | 80 | 190,0 | 1 200 | 193,0 | 1 220 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 173,0 | 52 | 174,0 | 180,0 | 80 | 190,0 | 1 200 | 193,0 | 1 220 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 173,0 | 52 | 174,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 173,0 | 52 | 174,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 09:25:05 | 164 | 171,0 | 64 | 173,0 | 52 | 174,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 09:20:20 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 09:20:20 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 1 120 | 193,0 | 1 140 | 194,0 | 1 383 |
| 26.10.2023 09:00:02 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 17:05:05 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |