RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 10:17:52 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |
| 25.10.2023 09:58:24 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |
| 25.10.2023 09:58:24 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |
| 25.10.2023 09:48:30 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:48:30 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:48:30 | 284 | 171,0 | 84 | 173,0 | 72 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:45:19 | 184 | 173,0 | 172 | 179,0 | 72 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:45:12 | 184 | 173,0 | 172 | 179,0 | 72 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:45:12 | 184 | 173,0 | 172 | 179,0 | 72 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:45:12 | 172 | 174,0 | 120 | 179,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:53 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:53 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:53 | 84 | 173,0 | 72 | 180,0 | 52 | 181,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:14 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:14 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:14 | 184 | 173,0 | 172 | 174,0 | 120 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:44:14 | 184 | 173,0 | 172 | 174,0 | 120 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:42 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:42 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:42 | 84 | 173,0 | 72 | 180,0 | 52 | 183,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:06 | 172 | 180,0 | 152 | 182,0 | 52 | 183,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:06 | 172 | 180,0 | 152 | 182,0 | 52 | 183,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:06 | 172 | 174,0 | 120 | 180,0 | 100 | 182,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:43:06 | 172 | 174,0 | 120 | 180,0 | 100 | 182,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:42:05 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:42:05 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:42:05 | 84 | 173,0 | 72 | 180,0 | 52 | 182,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:33:50 | 172 | 180,0 | 152 | 181,0 | 52 | 182,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:33:50 | 172 | 180,0 | 152 | 181,0 | 52 | 182,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:33:50 | 172 | 174,0 | 120 | 180,0 | 100 | 181,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:33:50 | 172 | 174,0 | 120 | 180,0 | 100 | 181,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 25.10.2023 09:00:03 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 24.10.2023 17:20:13 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |
| 24.10.2023 17:20:13 | 84 | 173,0 | 72 | 174,0 | 20 | 180,0 | 188,0 | 100 | 190,0 | 220 | 193,0 | 240 |
| 24.10.2023 17:05:05 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 188,0 | 100 | 190,0 | 220 | 192,0 | 320 |
| 24.10.2023 16:18:00 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 188,0 | 100 | 190,0 | 220 | 192,0 | 320 |
| 24.10.2023 16:18:00 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 188,0 | 100 | 190,0 | 220 | 192,0 | 320 |
| 24.10.2023 11:55:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 11:51:10 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 180,0 | 57 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 180,0 | 57 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 174,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 174,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:50:40 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:19:31 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:16:33 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 24.10.2023 09:16:33 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |