RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 09:00:02 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 19.10.2023 17:05:05 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 743 | 198,0 | 843 |
| 19.10.2023 11:29:49 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 743 | 198,0 | 843 |
| 19.10.2023 09:51:00 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 643 | 198,0 | 743 |
| 19.10.2023 09:51:00 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 643 | 198,0 | 743 |
| 19.10.2023 09:00:01 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 18.10.2023 17:05:05 | 257 | 174,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 18.10.2023 09:00:03 | 257 | 174,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 17:05:04 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:27:11 | 257 | 180,0 | 157 | 181,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:27:11 | 257 | 180,0 | 157 | 181,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 09:51:55 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 17.10.2023 09:51:55 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 17.10.2023 09:08:40 | 212 | 172,0 | 112 | 173,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 17.10.2023 09:00:02 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 17:05:05 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 13:55:49 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 13:55:49 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 13:09:55 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 13:09:55 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 12:28:59 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 12:28:59 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 16.10.2023 12:28:59 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 190,0 | 200 | 193,0 | 250 | 194,0 | 493 |
| 16.10.2023 12:28:59 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 190,0 | 200 | 193,0 | 250 | 194,0 | 493 |
| 16.10.2023 09:44:32 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 16.10.2023 09:43:44 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 16.10.2023 09:09:56 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 16.10.2023 09:00:03 | 182 | 173,0 | 170 | 175,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 13.10.2023 17:20:12 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 13.10.2023 17:20:12 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 198,0 | 393 |
| 13.10.2023 17:05:05 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 15:09:30 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 15:09:30 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:56:49 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:56:49 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 09:35:10 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 13.10.2023 09:35:10 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 13.10.2023 09:00:02 | 220 | 175,0 | 150 | 180,0 | 50 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 17:05:05 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 315 | 194,0 | 558 |
| 12.10.2023 10:09:19 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 315 | 194,0 | 558 |
| 12.10.2023 10:00:04 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |