RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2023 15:02:10 | 147 | 180,0 | 55 | 181,0 | 5 | 182,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 15:02:10 | 147 | 180,0 | 55 | 181,0 | 5 | 182,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 14:06:19 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 14:06:19 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:28:32 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:28:32 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:22:41 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 189,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 11.10.2023 12:22:41 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 189,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 11.10.2023 09:34:00 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:34:00 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:05:02 | 204 | 172,0 | 104 | 173,0 | 92 | 180,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:05:02 | 204 | 172,0 | 104 | 173,0 | 92 | 180,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:02:58 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:02:58 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:00:02 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 194,0 | 243 | 199,0 | 343 | 210,0 | 1 403 |
| 10.10.2023 17:05:05 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 15:42:37 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 12:41:31 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:22:52 | 224 | 173,0 | 212 | 174,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:11:24 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:09:19 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 463 |
| 10.10.2023 11:09:19 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 463 |
| 10.10.2023 11:00:53 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 363 | 199,0 | 463 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 10:15:21 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:21 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:27 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:27 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:19 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:13:32 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 190,0 | 130 | 194,0 | 373 |
| 10.10.2023 10:13:32 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 190,0 | 130 | 194,0 | 373 |
| 10.10.2023 10:13:06 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 194,0 | 273 | 195,0 | 293 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:00:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 80 | 193,0 | 180 |
| 09.10.2023 17:20:17 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 17:20:17 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |