RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 15:42:37 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 12:41:31 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:22:52 | 224 | 173,0 | 212 | 174,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:11:24 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 11:09:19 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 463 |
| 10.10.2023 11:09:19 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 463 |
| 10.10.2023 11:00:53 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 363 | 199,0 | 463 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 11:00:04 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 194,0 | 243 | 195,0 | 263 | 199,0 | 363 |
| 10.10.2023 10:15:21 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:21 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:15:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:27 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:27 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:14:19 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 10:13:32 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 190,0 | 130 | 194,0 | 373 |
| 10.10.2023 10:13:32 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 100 | 190,0 | 130 | 194,0 | 373 |
| 10.10.2023 10:13:06 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 194,0 | 273 | 195,0 | 293 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:05:13 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 30 | 193,0 | 130 | 194,0 | 373 |
| 10.10.2023 09:00:03 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 80 | 193,0 | 180 |
| 09.10.2023 17:20:17 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 17:20:17 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 17:05:05 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 16:25:27 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:57:38 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:57:13 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 09.10.2023 14:40:22 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 14:40:22 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 14:28:16 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 150 | 194,0 | 393 | 195,0 | 413 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 150 | 194,0 | 393 | 195,0 | 413 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:23:37 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 188,0 | 150 | 194,0 | 393 |