RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:57:04 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 190,0 | 76 | 191,0 | 176 | 192,0 | 226 |
| 19.09.2023 16:57:04 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 190,0 | 76 | 191,0 | 176 | 192,0 | 226 |
| 19.09.2023 15:26:15 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 191,0 | 176 | 192,0 | 226 |
| 19.09.2023 15:25:57 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 191,0 | 176 | 192,0 | 226 |
| 19.09.2023 15:25:57 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 191,0 | 176 | 192,0 | 226 |
| 19.09.2023 11:38:50 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 191,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 19.09.2023 11:38:50 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 191,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 19.09.2023 09:06:51 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 469 |
| 19.09.2023 09:06:51 | 215 | 176,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 469 |
| 19.09.2023 09:06:00 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 469 |
| 19.09.2023 09:06:00 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 469 |
| 19.09.2023 09:03:37 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 19.09.2023 09:03:37 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 19.09.2023 09:00:02 | 135 | 171,0 | 115 | 176,0 | 100 | 180,0 | 194,0 | 319 | 195,0 | 339 | 200,0 | 349 |
| 18.09.2023 17:05:05 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 30 | 194,0 | 349 | 195,0 | 369 |
| 18.09.2023 10:43:04 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 30 | 194,0 | 349 | 195,0 | 369 |
| 18.09.2023 09:03:04 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 30 | 194,0 | 349 | 195,0 | 369 |
| 18.09.2023 09:03:04 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 30 | 194,0 | 349 | 195,0 | 369 |
| 18.09.2023 09:00:02 | 290 | 176,0 | 200 | 178,0 | 100 | 180,0 | 193,0 | 30 | 194,0 | 349 | 195,0 | 369 |
| 15.09.2023 17:20:31 | 306 | 175,0 | 236 | 176,0 | 146 | 180,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 17:20:31 | 306 | 175,0 | 236 | 176,0 | 146 | 180,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 17:05:04 | 336 | 176,0 | 246 | 177,0 | 146 | 180,0 | 192,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 15.09.2023 14:47:20 | 336 | 176,0 | 246 | 177,0 | 146 | 180,0 | 192,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 15.09.2023 14:47:20 | 336 | 176,0 | 246 | 177,0 | 146 | 180,0 | 192,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 15.09.2023 13:45:35 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 15.09.2023 13:45:35 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 15.09.2023 13:45:35 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 15.09.2023 13:45:35 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 15.09.2023 13:45:04 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 13:45:04 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 13:45:04 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 13:45:04 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 13:45:04 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 13:32:01 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 13:32:01 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 13:32:01 | 236 | 176,0 | 146 | 177,0 | 46 | 180,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 10:28:56 | 290 | 176,0 | 200 | 177,0 | 100 | 180,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 10:28:56 | 290 | 176,0 | 200 | 177,0 | 100 | 180,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 10:06:05 | 360 | 175,0 | 190 | 176,0 | 100 | 177,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 10:06:05 | 360 | 175,0 | 190 | 176,0 | 100 | 177,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 09:14:10 | 290 | 176,0 | 200 | 177,0 | 100 | 179,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 09:14:10 | 290 | 176,0 | 200 | 177,0 | 100 | 179,0 | 191,0 | 50 | 192,0 | 122 | 194,0 | 441 |
| 15.09.2023 09:14:10 | 290 | 176,0 | 200 | 177,0 | 100 | 179,0 | 191,0 | 50 | 193,0 | 122 | 194,0 | 441 |
| 15.09.2023 09:14:10 | 290 | 176,0 | 200 | 177,0 | 100 | 179,0 | 191,0 | 50 | 193,0 | 122 | 194,0 | 441 |
| 15.09.2023 09:13:51 | 290 | 176,0 | 200 | 177,0 | 100 | 179,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 09:07:47 | 300 | 177,0 | 200 | 178,0 | 100 | 179,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 09:07:47 | 300 | 177,0 | 200 | 178,0 | 100 | 179,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 09:07:45 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 15.09.2023 09:00:02 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 17:20:12 | 360 | 175,0 | 190 | 176,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |