RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 13:19:17 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 172 | 193,0 | 272 | 194,0 | 591 |
| 14.09.2023 13:19:17 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 172 | 193,0 | 272 | 194,0 | 591 |
| 14.09.2023 13:02:52 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 190,0 | 10 | 192,0 | 182 | 193,0 | 282 |
| 14.09.2023 13:02:52 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 190,0 | 10 | 192,0 | 182 | 193,0 | 282 |
| 14.09.2023 11:53:07 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 172 | 193,0 | 272 | 194,0 | 591 |
| 14.09.2023 11:53:07 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 172 | 193,0 | 272 | 194,0 | 591 |
| 14.09.2023 11:46:46 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 14.09.2023 11:46:46 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 14.09.2023 11:46:46 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 14.09.2023 11:46:46 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 172 | 194,0 | 491 | 195,0 | 511 |
| 14.09.2023 09:36:48 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:36:05 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:36:05 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:36:05 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:36:05 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:36:05 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 14.09.2023 09:24:35 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 14.09.2023 09:24:35 | 290 | 176,0 | 200 | 177,0 | 100 | 178,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 14.09.2023 09:00:02 | 360 | 175,0 | 190 | 176,0 | 100 | 177,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 17:05:05 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:58:07 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 13:09:02 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 11:24:01 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 11:24:01 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 10:26:36 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:26:36 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:16:42 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 13.09.2023 09:16:30 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:16:30 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:15:57 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:00:03 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 17:05:04 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:18 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:53 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |