RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:58:07 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 192,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:46 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 191,0 | 100 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 16:34:27 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 194,0 | 391 | 195,0 | 411 |
| 13.09.2023 13:09:02 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 11:24:01 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 11:24:01 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 192,0 | 72 | 193,0 | 172 | 194,0 | 491 |
| 13.09.2023 10:26:36 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:26:36 | 460 | 175,0 | 290 | 176,0 | 100 | 185,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 10:24:43 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 193,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:16:42 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 13.09.2023 09:16:30 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:16:30 | 420 | 160,0 | 360 | 175,0 | 190 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:15:57 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 190,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 13.09.2023 09:00:03 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 17:05:04 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:18 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:53 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:53 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:16 | 245 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:16 | 245 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:06:33 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:06:33 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:00:01 | 127 | 176,0 | 112 | 177,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 17:05:04 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:59:33 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:59:33 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:22:12 | 262 | 177,0 | 200 | 178,0 | 100 | 179,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:22:12 | 262 | 177,0 | 200 | 178,0 | 100 | 179,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 13:24:00 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 09:25:17 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:25:17 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:19:27 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:19:27 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:16:04 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:16:04 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:00:02 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 17:05:05 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |