RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 16:12:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 191,0 | 10 | 192,0 | 110 | 193,0 | 210 |
| 06.09.2023 16:12:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 191,0 | 10 | 192,0 | 110 | 193,0 | 210 |
| 06.09.2023 09:46:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 06.09.2023 09:46:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 06.09.2023 09:34:07 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:07:26 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:07:26 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:00:03 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 210,0 | 1 409 |
| 05.09.2023 17:05:04 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:20:16 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:20:16 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:14:36 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:14:36 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 11:28:31 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:28:31 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:28:31 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 183 | 195,0 | 203 |
| 05.09.2023 11:27:19 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:27:19 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:27:19 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 80 | 195,0 | 100 |
| 05.09.2023 11:27:19 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 80 | 195,0 | 100 |
| 05.09.2023 11:22:50 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 183 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:22:50 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 183 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:22:50 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 183 | 195,0 | 203 | 197,0 | 273 |
| 05.09.2023 11:22:50 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 183 | 195,0 | 203 | 197,0 | 273 |
| 05.09.2023 11:22:22 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:22:22 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:21:55 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:21:55 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 10 | 195,0 | 30 | 197,0 | 100 |
| 05.09.2023 11:21:55 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 10 | 194,0 | 80 | 195,0 | 100 |
| 05.09.2023 11:21:54 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:21:54 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 11:21:53 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:21:53 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:21:53 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:00:47 | 302 | 178,0 | 290 | 180,0 | 190 | 193,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:00:47 | 302 | 178,0 | 290 | 180,0 | 190 | 193,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:00:47 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:00:47 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 11:00:47 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 198,0 | 313 |
| 05.09.2023 10:36:02 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 05.09.2023 10:36:02 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 05.09.2023 10:19:45 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 05.09.2023 10:19:45 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 05.09.2023 09:00:02 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 04.09.2023 17:05:04 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 04.09.2023 15:57:30 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 04.09.2023 15:57:30 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |