RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 14:16:39 | 462 | 178,0 | 450 | 180,0 | 50 | 185,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 14:16:39 | 462 | 178,0 | 450 | 180,0 | 50 | 185,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 13:59:19 | 497 | 176,0 | 412 | 178,0 | 400 | 180,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 13:59:19 | 497 | 176,0 | 412 | 178,0 | 400 | 180,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 13:47:05 | 612 | 178,0 | 600 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:52:47 | 612 | 178,0 | 600 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:51:23 | 612 | 178,0 | 600 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:51:23 | 612 | 178,0 | 600 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 185,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 185,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 185,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 185,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:49:01 | 800 | 180,0 | 400 | 181,0 | 200 | 185,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 440 | 181,0 | 240 | 185,0 | 40 | 191,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 440 | 181,0 | 240 | 185,0 | 40 | 191,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 440 | 181,0 | 240 | 182,0 | 40 | 191,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 440 | 181,0 | 240 | 182,0 | 40 | 191,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:45:03 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 30.08.2023 12:33:21 | 800 | 180,0 | 400 | 181,0 | 200 | 182,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:12:35 | 700 | 180,0 | 400 | 181,0 | 200 | 182,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 12:12:35 | 700 | 180,0 | 400 | 181,0 | 200 | 182,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 11:48:59 | 512 | 178,0 | 500 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 11:48:59 | 512 | 178,0 | 500 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 11:48:59 | 512 | 178,0 | 500 | 180,0 | 200 | 181,0 | 191,0 | 60 | 192,0 | 160 | 193,0 | 333 |
| 30.08.2023 11:43:29 | 512 | 178,0 | 500 | 180,0 | 200 | 181,0 | 191,0 | 65 | 192,0 | 165 | 193,0 | 338 |
| 30.08.2023 11:43:29 | 512 | 178,0 | 500 | 180,0 | 200 | 181,0 | 191,0 | 65 | 192,0 | 165 | 193,0 | 338 |
| 30.08.2023 09:47:25 | 397 | 176,0 | 312 | 178,0 | 300 | 180,0 | 191,0 | 65 | 192,0 | 165 | 193,0 | 338 |
| 30.08.2023 09:00:02 | 397 | 176,0 | 312 | 178,0 | 300 | 180,0 | 191,0 | 65 | 192,0 | 165 | 193,0 | 338 |
| 29.08.2023 17:05:04 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:55:46 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:55:46 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:01:51 | 331 | 176,0 | 246 | 178,0 | 234 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:01:51 | 331 | 176,0 | 246 | 178,0 | 234 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 14:34:22 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 14:34:22 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 12:35:47 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:35:47 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |