RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:55:46 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:55:46 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:01:51 | 331 | 176,0 | 246 | 178,0 | 234 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 16:01:51 | 331 | 176,0 | 246 | 178,0 | 234 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 14:34:22 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 14:34:22 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 125 | 193,0 | 298 | 194,0 | 368 |
| 29.08.2023 12:35:47 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:35:47 | 231 | 176,0 | 146 | 178,0 | 134 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 131 | 176,0 | 46 | 178,0 | 34 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 197 | 176,0 | 112 | 178,0 | 100 | 179,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 12:30:23 | 146 | 178,0 | 134 | 179,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 09:22:18 | 234 | 179,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 09:11:29 | 234 | 179,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 09:04:31 | 184 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 09:04:31 | 184 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 29.08.2023 09:00:02 | 184 | 179,0 | 84 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 17:05:05 | 184 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 11:46:21 | 184 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 11:46:02 | 196 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 10:43:50 | 196 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 09:15:38 | 196 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 09:15:38 | 196 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 28.08.2023 09:00:03 | 196 | 177,0 | 96 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 25.08.2023 17:05:05 | 196 | 177,0 | 96 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 25.08.2023 09:00:03 | 196 | 177,0 | 96 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 24.08.2023 17:05:05 | 396 | 180,0 | 96 | 181,0 | 34 | 182,0 | 191,0 | 100 | 192,0 | 125 | 193,0 | 298 |
| 24.08.2023 15:55:28 | 396 | 180,0 | 96 | 181,0 | 34 | 182,0 | 191,0 | 100 | 192,0 | 125 | 193,0 | 298 |
| 24.08.2023 15:55:28 | 396 | 180,0 | 96 | 181,0 | 34 | 182,0 | 191,0 | 100 | 192,0 | 125 | 193,0 | 298 |
| 24.08.2023 09:06:13 | 396 | 180,0 | 96 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 24.08.2023 09:00:02 | 396 | 180,0 | 96 | 181,0 | 34 | 182,0 | 192,0 | 25 | 193,0 | 198 | 194,0 | 268 |
| 23.08.2023 17:05:04 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 325 | 193,0 | 498 | 194,0 | 568 |
| 23.08.2023 12:34:42 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 325 | 193,0 | 498 | 194,0 | 568 |
| 23.08.2023 12:34:42 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 325 | 193,0 | 498 | 194,0 | 568 |
| 23.08.2023 12:34:42 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 325 | 193,0 | 498 | 194,0 | 568 |
| 23.08.2023 11:43:36 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 375 | 193,0 | 548 | 194,0 | 618 |
| 23.08.2023 11:43:36 | 254 | 181,0 | 134 | 182,0 | 100 | 183,0 | 192,0 | 375 | 193,0 | 548 | 194,0 | 618 |
| 23.08.2023 11:43:31 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 375 | 193,0 | 548 | 194,0 | 618 |
| 23.08.2023 11:43:31 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 375 | 193,0 | 548 | 194,0 | 618 |
| 23.08.2023 10:49:19 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 75 | 193,0 | 248 | 194,0 | 318 |
| 23.08.2023 10:49:19 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 75 | 193,0 | 248 | 194,0 | 318 |
| 23.08.2023 10:49:19 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 75 | 193,0 | 248 | 194,0 | 318 |
| 23.08.2023 09:57:21 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 23.08.2023 09:26:50 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |
| 23.08.2023 09:00:01 | 384 | 180,0 | 84 | 181,0 | 34 | 182,0 | 192,0 | 100 | 193,0 | 273 | 194,0 | 343 |