RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:23:52 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:23:52 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:23:52 | 454 | 180,0 | 154 | 181,0 | 34 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:22:23 | 455 | 180,0 | 155 | 181,0 | 35 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:22:23 | 455 | 180,0 | 155 | 181,0 | 35 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:22:23 | 455 | 180,0 | 155 | 181,0 | 35 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:21:31 | 456 | 180,0 | 156 | 181,0 | 36 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:21:31 | 456 | 180,0 | 156 | 181,0 | 36 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 16:21:31 | 456 | 180,0 | 156 | 181,0 | 36 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 14:58:25 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 14:58:25 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 298 | 193,0 | 471 | 194,0 | 541 |
| 22.08.2023 14:49:05 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 198 | 193,0 | 371 | 194,0 | 441 |
| 22.08.2023 14:49:05 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 198 | 193,0 | 371 | 194,0 | 441 |
| 22.08.2023 14:49:05 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 198 | 193,0 | 371 | 194,0 | 441 |
| 22.08.2023 14:48:15 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 14:48:15 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 14:48:15 | 457 | 180,0 | 157 | 181,0 | 37 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 13:55:43 | 458 | 180,0 | 158 | 181,0 | 38 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 13:55:43 | 458 | 180,0 | 158 | 181,0 | 38 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 13:55:43 | 458 | 180,0 | 158 | 181,0 | 38 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 12:32:08 | 459 | 180,0 | 159 | 181,0 | 39 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 12:32:08 | 459 | 180,0 | 159 | 181,0 | 39 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 12:32:08 | 459 | 180,0 | 159 | 181,0 | 39 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 10:52:18 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 10:52:18 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 10:52:18 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 199 | 193,0 | 372 | 194,0 | 442 |
| 22.08.2023 09:50:57 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 204 | 193,0 | 377 | 194,0 | 447 |
| 22.08.2023 09:50:57 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 204 | 193,0 | 377 | 194,0 | 447 |
| 22.08.2023 09:35:21 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 4 | 193,0 | 177 | 194,0 | 247 |
| 22.08.2023 09:35:21 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 192,0 | 4 | 193,0 | 177 | 194,0 | 247 |
| 22.08.2023 09:20:41 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 193,0 | 173 | 194,0 | 243 | 195,0 | 263 |
| 22.08.2023 09:20:41 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 193,0 | 173 | 194,0 | 243 | 195,0 | 263 |
| 22.08.2023 09:20:41 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 193,0 | 173 | 194,0 | 243 | 195,0 | 263 |
| 22.08.2023 09:20:08 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 22.08.2023 09:20:08 | 460 | 180,0 | 160 | 181,0 | 40 | 182,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 22.08.2023 09:00:02 | 487 | 180,0 | 187 | 181,0 | 67 | 182,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 21.08.2023 17:05:05 | 488 | 180,0 | 118 | 181,0 | 68 | 182,0 | 190,0 | 300 | 193,0 | 500 | 194,0 | 570 |
| 21.08.2023 13:02:14 | 488 | 180,0 | 118 | 181,0 | 68 | 182,0 | 190,0 | 300 | 193,0 | 500 | 194,0 | 570 |
| 21.08.2023 13:02:14 | 488 | 180,0 | 118 | 181,0 | 68 | 182,0 | 190,0 | 300 | 193,0 | 500 | 194,0 | 570 |
| 21.08.2023 09:00:02 | 448 | 180,0 | 78 | 181,0 | 28 | 182,0 | 190,0 | 300 | 193,0 | 500 | 194,0 | 570 |
| 18.08.2023 17:05:05 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 191,0 | 200 | 193,0 | 400 | 194,0 | 470 |
| 18.08.2023 10:07:59 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 191,0 | 200 | 193,0 | 400 | 194,0 | 470 |
| 18.08.2023 10:07:59 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 191,0 | 200 | 193,0 | 400 | 194,0 | 470 |
| 18.08.2023 09:14:54 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 200 | 193,0 | 400 | 194,0 | 470 |
| 18.08.2023 09:14:54 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 191,0 | 200 | 193,0 | 400 | 194,0 | 470 |
| 18.08.2023 09:05:46 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 18.08.2023 09:05:46 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 18.08.2023 09:00:02 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 193,0 | 200 | 194,0 | 270 | 195,0 | 290 |
| 17.08.2023 17:05:05 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |
| 17.08.2023 16:51:50 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |