RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:51:50 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |
| 17.08.2023 16:51:50 | 560 | 180,0 | 150 | 181,0 | 100 | 182,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |
| 17.08.2023 11:40:40 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |
| 17.08.2023 11:40:40 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 193,0 | 200 | 194,0 | 470 | 195,0 | 490 |
| 17.08.2023 11:39:52 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 194,0 | 270 | 195,0 | 290 | 200,0 | 590 |
| 17.08.2023 11:38:19 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 194,0 | 270 | 195,0 | 490 | 200,0 | 790 |
| 17.08.2023 11:38:19 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 194,0 | 270 | 195,0 | 490 | 200,0 | 790 |
| 17.08.2023 09:00:01 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 16.08.2023 17:05:06 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 192,0 | 300 | 194,0 | 370 | 195,0 | 590 |
| 16.08.2023 10:46:20 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 192,0 | 300 | 194,0 | 370 | 195,0 | 590 |
| 16.08.2023 10:46:20 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 192,0 | 300 | 194,0 | 370 | 195,0 | 590 |
| 16.08.2023 09:51:38 | 610 | 177,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 300 | 194,0 | 370 | 195,0 | 590 |
| 16.08.2023 09:51:38 | 610 | 177,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 300 | 194,0 | 370 | 195,0 | 590 |
| 16.08.2023 09:39:56 | 610 | 177,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 200 | 194,0 | 270 | 195,0 | 490 |
| 16.08.2023 09:39:56 | 610 | 177,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 200 | 194,0 | 270 | 195,0 | 490 |
| 16.08.2023 09:00:02 | 610 | 177,0 | 510 | 178,0 | 410 | 180,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 15.08.2023 17:05:04 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:55:39 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:55:39 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:55:20 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 181,0 | 50 | 190,0 | 150 | 192,0 | 360 |
| 15.08.2023 16:55:20 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 181,0 | 50 | 190,0 | 150 | 192,0 | 360 |
| 15.08.2023 16:55:20 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:55:20 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:55:20 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:54:59 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:54:59 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 16:41:44 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 410 |
| 15.08.2023 16:41:44 | 560 | 178,0 | 460 | 180,0 | 50 | 181,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 410 |
| 15.08.2023 15:56:27 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 410 |
| 15.08.2023 15:56:27 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 189,0 | 100 | 190,0 | 200 | 192,0 | 410 |
| 15.08.2023 15:55:59 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 10:11:31 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 193,0 | 410 |
| 15.08.2023 10:11:10 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 192,0 | 310 | 194,0 | 380 |
| 15.08.2023 09:27:19 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 410 |
| 15.08.2023 09:26:39 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 310 |
| 15.08.2023 09:26:39 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 310 |
| 15.08.2023 09:24:51 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 191,0 | 100 | 192,0 | 210 | 194,0 | 280 |
| 15.08.2023 09:12:02 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 191,0 | 100 | 192,0 | 210 | 194,0 | 280 |
| 15.08.2023 09:12:02 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 191,0 | 100 | 192,0 | 210 | 194,0 | 280 |
| 15.08.2023 09:01:57 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 110 | 194,0 | 180 | 195,0 | 400 |
| 15.08.2023 09:01:57 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 110 | 194,0 | 180 | 195,0 | 400 |
| 15.08.2023 09:01:57 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 192,0 | 110 | 194,0 | 180 | 195,0 | 400 |
| 15.08.2023 09:00:02 | 610 | 176,0 | 510 | 178,0 | 410 | 180,0 | 182,0 | 100 | 192,0 | 210 | 194,0 | 280 |
| 14.08.2023 17:05:06 | 530 | 180,0 | 120 | 181,0 | 100 | 182,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:59:30 | 530 | 180,0 | 120 | 181,0 | 100 | 182,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:59:30 | 530 | 180,0 | 120 | 181,0 | 100 | 182,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:48:04 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:48:04 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 10:05:00 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 390 |
| 14.08.2023 10:05:00 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 390 |