RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 16:11:34 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 10 | 190,0 | 110 | 194,0 | 280 |
| 08.08.2023 16:11:34 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 10 | 190,0 | 110 | 194,0 | 280 |
| 08.08.2023 09:04:29 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 270 | 195,0 | 470 |
| 08.08.2023 09:04:08 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 08.08.2023 09:04:08 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 08.08.2023 09:00:01 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 07.08.2023 17:05:07 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:36:30 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:03:05 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:03:05 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:02:23 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 12:02:23 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 12:02:23 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 11:10:48 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 11:10:48 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 11:10:33 | 990 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 11:10:33 | 990 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 11:10:33 | 990 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 10:29:15 | 240 | 180,0 | 170 | 181,0 | 150 | 189,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 09:48:22 | 240 | 180,0 | 170 | 181,0 | 150 | 189,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 09:48:22 | 240 | 180,0 | 170 | 181,0 | 150 | 189,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 09:48:22 | 240 | 180,0 | 170 | 181,0 | 150 | 189,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 09:08:27 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 190,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 07.08.2023 09:07:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 09:07:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 09:07:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 09:00:02 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 190,0 | 200 | 194,0 | 270 | 195,0 | 470 |
| 04.08.2023 17:05:07 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:50:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:50:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:09:35 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:09:35 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:07:45 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 04.08.2023 16:07:45 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 04.08.2023 16:07:43 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 16:07:43 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:38:12 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:38:12 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 317 | 181,0 | 297 | 182,0 | 97 | 190,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 317 | 181,0 | 297 | 182,0 | 97 | 190,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:07:25 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:46 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:46 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:37 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |