RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:57:14 | 212 | 173,0 | 112 | 175,0 | 12 | 176,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 16:57:14 | 212 | 173,0 | 112 | 175,0 | 12 | 176,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 16:26:12 | 212 | 175,0 | 112 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 15:29:10 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 14:46:51 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 188,0 | 480 |
| 01.08.2023 14:46:51 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 188,0 | 480 |
| 01.08.2023 14:46:51 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 188,0 | 480 |
| 01.08.2023 14:46:23 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 100 | 185,0 | 400 | 188,0 | 500 |
| 01.08.2023 14:46:23 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 100 | 185,0 | 400 | 188,0 | 500 |
| 01.08.2023 14:45:23 | 332 | 175,0 | 232 | 176,0 | 120 | 177,0 | 182,0 | 100 | 185,0 | 400 | 188,0 | 500 |
| 01.08.2023 14:45:23 | 332 | 175,0 | 232 | 176,0 | 120 | 177,0 | 182,0 | 100 | 185,0 | 400 | 188,0 | 500 |
| 01.08.2023 13:20:45 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 100 | 185,0 | 400 | 188,0 | 500 |
| 01.08.2023 13:04:20 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 01.08.2023 13:04:20 | 312 | 175,0 | 212 | 176,0 | 100 | 177,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 01.08.2023 12:36:45 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 01.08.2023 12:18:16 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 01.08.2023 12:15:07 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:15:07 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:14:06 | 412 | 173,0 | 312 | 175,0 | 212 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:14:06 | 412 | 173,0 | 312 | 175,0 | 212 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:12:15 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:12:15 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:11:56 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 180,0 | 85 | 182,0 | 185 | 189,0 | 255 |
| 01.08.2023 12:11:56 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 180,0 | 85 | 182,0 | 185 | 189,0 | 255 |
| 01.08.2023 12:11:56 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:11:56 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 12:11:56 | 312 | 173,0 | 212 | 175,0 | 112 | 176,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:55:03 | 227 | 175,0 | 127 | 176,0 | 15 | 180,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:51:46 | 127 | 175,0 | 27 | 176,0 | 15 | 180,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 215 | 173,0 | 115 | 175,0 | 15 | 180,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 215 | 173,0 | 115 | 175,0 | 15 | 180,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 182,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 01.08.2023 09:18:28 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 178,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 01.08.2023 09:06:27 | 300 | 171,0 | 200 | 173,0 | 100 | 175,0 | 176,0 | 10 | 178,0 | 85 | 182,0 | 185 |
| 01.08.2023 09:00:02 | 215 | 170,0 | 200 | 173,0 | 100 | 175,0 | 176,0 | 10 | 178,0 | 85 | 182,0 | 185 |
| 31.07.2023 17:05:05 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 180,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 180,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 100 | 181,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 100 | 181,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:31 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:22:21 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 188,0 | 275 |
| 31.07.2023 16:04:29 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |