RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 13:56:09 | 153 | 177,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:30:58 | 153 | 175,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:29:52 | 173 | 175,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:05:22 | 153 | 175,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:05:22 | 153 | 175,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:05:22 | 153 | 175,0 | 53 | 179,0 | 28 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 13:04:14 | 173 | 175,0 | 73 | 179,0 | 48 | 181,0 | 184,0 | 260 | 189,0 | 460 | 195,0 | 563 |
| 28.07.2023 12:25:19 | 173 | 175,0 | 73 | 179,0 | 48 | 181,0 | 184,0 | 260 | 189,0 | 460 | 190,0 | 480 |
| 28.07.2023 12:25:19 | 173 | 175,0 | 73 | 179,0 | 48 | 181,0 | 184,0 | 260 | 189,0 | 460 | 190,0 | 480 |
| 28.07.2023 12:25:19 | 173 | 175,0 | 73 | 179,0 | 48 | 181,0 | 184,0 | 260 | 189,0 | 460 | 190,0 | 480 |
| 28.07.2023 11:44:03 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 184,0 | 260 | 189,0 | 460 | 190,0 | 480 |
| 28.07.2023 11:43:12 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 184,0 | 260 | 190,0 | 280 | 195,0 | 383 |
| 28.07.2023 11:43:12 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 184,0 | 260 | 190,0 | 280 | 195,0 | 383 |
| 28.07.2023 11:43:12 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 184,0 | 200 | 189,0 | 260 | 190,0 | 280 |
| 28.07.2023 11:43:12 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 184,0 | 200 | 189,0 | 260 | 190,0 | 280 |
| 28.07.2023 11:42:50 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 189,0 | 60 | 190,0 | 80 | 195,0 | 183 |
| 28.07.2023 11:42:50 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 189,0 | 60 | 190,0 | 80 | 195,0 | 183 |
| 28.07.2023 11:42:50 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 185,0 | 60 | 190,0 | 80 | 195,0 | 183 |
| 28.07.2023 11:41:51 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 185,0 | 60 | 186,0 | 460 | 190,0 | 480 |
| 28.07.2023 11:41:51 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 185,0 | 60 | 186,0 | 460 | 190,0 | 480 |
| 28.07.2023 11:33:05 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 11:33:05 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 11:33:05 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 11:19:24 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 11:19:24 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:28:15 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:28:15 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:11:08 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:04:17 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:04:17 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 186,0 | 400 | 190,0 | 420 | 195,0 | 523 |
| 28.07.2023 09:00:02 | 222 | 175,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 195,0 | 123 | 200,0 | 233 |
| 27.07.2023 17:05:04 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:32:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:32:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 13:39:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 200 | 190,0 | 220 | 194,0 | 420 |
| 27.07.2023 13:39:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 200 | 190,0 | 220 | 194,0 | 420 |
| 27.07.2023 09:46:14 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 27.07.2023 09:01:20 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 27.07.2023 09:00:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 195,0 | 123 | 200,0 | 233 |
| 26.07.2023 17:05:04 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 26.07.2023 16:54:48 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |