RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2023 14:11:14 | 382 | 180,0 | 282 | 181,0 | 100 | 182,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 24.07.2023 14:06:03 | 382 | 180,0 | 282 | 181,0 | 100 | 182,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 24.07.2023 14:06:03 | 382 | 180,0 | 282 | 181,0 | 100 | 182,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 24.07.2023 09:17:01 | 307 | 179,0 | 282 | 180,0 | 182 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 24.07.2023 09:00:01 | 307 | 179,0 | 282 | 180,0 | 182 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 18:01:15 | 302 | 180,0 | 202 | 181,0 | 20 | 185,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 17:05:05 | 302 | 180,0 | 202 | 181,0 | 20 | 185,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 12:06:51 | 302 | 180,0 | 202 | 181,0 | 20 | 185,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 09:50:31 | 202 | 180,0 | 102 | 181,0 | 20 | 185,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 09:50:31 | 202 | 180,0 | 102 | 181,0 | 20 | 185,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 21.07.2023 09:00:02 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 20.07.2023 17:05:04 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 20.07.2023 16:02:02 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 20.07.2023 16:02:02 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 224,0 | 293 |
| 20.07.2023 16:00:39 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 226,0 | 1 313 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 226,0 | 1 313 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 226,0 | 1 313 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 103 | 200,0 | 213 | 226,0 | 1 313 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 1 320 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 1 320 |
| 20.07.2023 13:46:46 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 1 320 |
| 20.07.2023 13:46:19 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 13:46:19 | 207 | 179,0 | 182 | 180,0 | 82 | 181,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 12:33:12 | 282 | 180,0 | 182 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:58:46 | 282 | 180,0 | 182 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:57:46 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:56:40 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:47:31 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:47:31 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 93 | 195,0 | 203 | 200,0 | 313 |
| 20.07.2023 09:11:20 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 40 | 195,0 | 150 | 200,0 | 260 |
| 20.07.2023 09:11:20 | 267 | 180,0 | 167 | 181,0 | 100 | 190,0 | 194,0 | 40 | 195,0 | 150 | 200,0 | 260 |
| 20.07.2023 09:06:50 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 194,0 | 40 | 195,0 | 150 | 200,0 | 260 |
| 20.07.2023 09:00:03 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 194,0 | 40 | 195,0 | 150 | 200,0 | 260 |
| 19.07.2023 17:05:05 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 15:37:59 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 15:37:59 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 12:09:19 | 267 | 180,0 | 167 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 12:09:19 | 267 | 180,0 | 167 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 12:08:52 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 12:08:52 | 192 | 179,0 | 167 | 180,0 | 67 | 181,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 11:25:11 | 267 | 180,0 | 167 | 181,0 | 100 | 184,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 11:24:38 | 225 | 179,0 | 200 | 180,0 | 100 | 184,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:55:59 | 266 | 180,0 | 166 | 183,0 | 100 | 184,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:55:59 | 266 | 180,0 | 166 | 183,0 | 100 | 184,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:54:16 | 191 | 179,0 | 166 | 180,0 | 66 | 183,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:20:41 | 266 | 180,0 | 166 | 182,0 | 66 | 183,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:20:41 | 266 | 180,0 | 166 | 182,0 | 66 | 183,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:20:11 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 19.07.2023 09:00:03 | 266 | 180,0 | 166 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 226,0 | 380 |
| 18.07.2023 17:05:04 | 286 | 180,0 | 186 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |