RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 14:28:23 | 86 | 175,0 | 71 | 176,0 | 25 | 177,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 13:53:41 | 86 | 175,0 | 71 | 176,0 | 25 | 177,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 13:53:41 | 86 | 175,0 | 71 | 176,0 | 25 | 177,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 13:53:41 | 86 | 162,0 | 61 | 175,0 | 46 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 13:53:41 | 86 | 162,0 | 61 | 175,0 | 46 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 09:49:46 | 120 | 161,0 | 40 | 162,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 09:49:46 | 120 | 161,0 | 40 | 162,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 10.07.2023 09:00:03 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 20:24:20 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 20:06:54 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 17:21:42 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 07.07.2023 17:15:00 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 17:05:04 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 17:02:55 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 16:54:03 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 16:27:02 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 16:12:00 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 161,0 | 115 | 170,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 09:00:03 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 17:05:05 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 10:23:56 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 09:00:02 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 17:05:04 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |