RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2023 16:54:03 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 16:27:02 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 16:12:00 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 170,0 | 40 | 171,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 10:18:46 | 140 | 161,0 | 115 | 170,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 07.07.2023 09:00:03 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 17:05:05 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 166,0 | 15 | 175,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:15 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 190,0 | 160 | 196,0 | 210 | 197,0 | 263 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 16:31:14 | 70 | 165,0 | 40 | 175,0 | 25 | 179,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 10:23:56 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 04.07.2023 09:00:02 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 17:05:04 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 198,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 198,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 198,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 198,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:00:02 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 08:51:29 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 63 | 226,0 | 123 |
| 03.07.2023 08:51:29 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 63 | 226,0 | 123 |
| 30.06.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 194,0 | 50 | 197,0 | 103 | 200,0 | 113 |
| 30.06.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 194,0 | 50 | 197,0 | 103 | 200,0 | 113 |
| 30.06.2023 17:05:04 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:51:09 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:51:09 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:47:14 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 50 | 195,0 | 230 | 197,0 | 283 |