RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 175,0 | 45 | 179,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 11:09:15 | 60 | 161,0 | 35 | 175,0 | 20 | 192,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 197,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:26:24 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 196,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:24:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 103 | 200,0 | 213 | 226,0 | 273 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:22:50 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:20:51 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 198,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 197,0 | 53 | 198,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 198,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:11:13 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 198,0 | 50 | 199,0 | 103 | 200,0 | 213 |
| 03.07.2023 09:00:02 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 163 | 226,0 | 223 |
| 03.07.2023 08:51:29 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 63 | 226,0 | 123 |
| 03.07.2023 08:51:29 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 199,0 | 53 | 200,0 | 63 | 226,0 | 123 |
| 30.06.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 194,0 | 50 | 197,0 | 103 | 200,0 | 113 |
| 30.06.2023 17:20:15 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 194,0 | 50 | 197,0 | 103 | 200,0 | 113 |
| 30.06.2023 17:05:04 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:51:09 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:51:09 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 90 | 195,0 | 270 | 197,0 | 323 |
| 30.06.2023 09:47:14 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 30.06.2023 09:47:14 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 194,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 30.06.2023 09:43:53 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 30.06.2023 09:43:53 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 30.06.2023 09:00:02 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 18:04:26 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 17:05:04 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 13:08:15 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 12:56:37 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 09:17:13 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 29.06.2023 09:00:02 | 150 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 28.06.2023 17:20:14 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 28.06.2023 17:20:14 | 50 | 175,0 | 35 | 176,0 | 10 | 180,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 28.06.2023 17:05:04 | 55 | 179,0 | 30 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 10:39:19 | 55 | 179,0 | 30 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 10:14:23 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 10:14:23 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 09:00:01 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 17:20:12 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |