RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 15:00:00 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:38:13 | 115 | 179,0 | 90 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:38:13 | 115 | 179,0 | 90 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:00:02 | 145 | 176,0 | 45 | 179,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:20:18 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:20:18 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:05:04 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 16:12:25 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 15:45:53 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 15:45:53 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 179,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 179,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 176,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 176,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:12:46 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 335 | 162,0 | 135 | 175,0 | 100 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 335 | 162,0 | 135 | 175,0 | 100 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:25:09 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:25:09 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:25:09 | 260 | 162,0 | 60 | 163,0 | 35 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:25:09 | 260 | 162,0 | 60 | 163,0 | 35 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:49 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:49 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:49 | 240 | 162,0 | 40 | 171,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:14 | 60 | 170,0 | 40 | 171,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:14 | 60 | 170,0 | 40 | 171,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:24:14 | 60 | 163,0 | 35 | 170,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:47 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:47 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:47 | 240 | 162,0 | 40 | 166,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:27 | 60 | 165,0 | 40 | 166,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:27 | 60 | 165,0 | 40 | 166,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:23:27 | 60 | 163,0 | 35 | 165,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:22:53 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:22:37 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:21:59 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:21:59 | 240 | 162,0 | 40 | 163,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:21:59 | 240 | 151,0 | 215 | 162,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:15:06 | 60 | 150,0 | 40 | 151,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:15:06 | 60 | 150,0 | 40 | 151,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:15:06 | 60 | 150,0 | 40 | 151,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 13:14:47 | 60 | 150,0 | 40 | 151,0 | 15 | 175,0 | 185,0 | 100 | 195,0 | 290 | 197,0 | 343 |
| 21.06.2023 13:14:47 | 60 | 150,0 | 40 | 151,0 | 15 | 175,0 | 185,0 | 100 | 195,0 | 290 | 197,0 | 343 |
| 21.06.2023 13:14:47 | 60 | 150,0 | 40 | 175,0 | 25 | 176,0 | 185,0 | 100 | 195,0 | 290 | 197,0 | 343 |
| 21.06.2023 13:13:33 | 140 | 155,0 | 40 | 175,0 | 25 | 176,0 | 185,0 | 100 | 195,0 | 290 | 197,0 | 343 |