RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 11:48:56 | 201 | 192,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 11:48:56 | 201 | 192,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 17:05:05 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:56:57 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:56:57 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:40:53 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:40:53 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 14:32:13 | 281 | 193,0 | 181 | 194,0 | 100 | 195,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 14:32:13 | 281 | 193,0 | 181 | 194,0 | 100 | 195,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 12:00:42 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 12:00:42 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 09:00:02 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 17:05:04 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 16:00:19 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 16:00:19 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 14:27:10 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 31.05.2023 14:27:10 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 31.05.2023 09:00:02 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 17:05:05 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 10:51:55 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 10:51:55 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 09:37:32 | 320 | 191,0 | 220 | 193,0 | 100 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 09:37:32 | 320 | 191,0 | 220 | 193,0 | 100 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 09:00:02 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 29.05.2023 17:05:04 | 240 | 191,0 | 140 | 192,0 | 120 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 16:00:37 | 240 | 191,0 | 140 | 192,0 | 120 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 16:00:37 | 240 | 191,0 | 140 | 192,0 | 120 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 16:00:37 | 240 | 184,0 | 140 | 192,0 | 120 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 16:00:37 | 240 | 184,0 | 140 | 192,0 | 120 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 15:58:14 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 10:22:31 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 1 393 |
| 29.05.2023 09:00:03 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 218,0 | 393 |
| 26.05.2023 17:05:05 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 216,0 | 358 |
| 26.05.2023 15:48:08 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 216,0 | 358 |
| 26.05.2023 15:48:08 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 243 | 204,0 | 343 | 216,0 | 358 |
| 26.05.2023 15:48:08 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 190 | 202,0 | 243 | 204,0 | 343 |
| 26.05.2023 15:48:08 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 190 | 202,0 | 243 | 204,0 | 343 |
| 26.05.2023 10:49:32 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 202,0 | 53 | 204,0 | 153 | 216,0 | 168 |
| 26.05.2023 09:00:02 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 25.05.2023 17:20:15 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 1 203 |
| 25.05.2023 17:20:15 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 1 203 |
| 25.05.2023 17:05:05 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 5 | 200,0 | 58 | 204,0 | 158 |
| 25.05.2023 12:07:57 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 5 | 200,0 | 58 | 204,0 | 158 |
| 25.05.2023 12:07:57 | 140 | 184,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 5 | 200,0 | 58 | 204,0 | 158 |
| 25.05.2023 12:07:57 | 110 | 183,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 5 | 200,0 | 58 | 204,0 | 158 |
| 25.05.2023 12:01:54 | 140 | 182,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 5 | 200,0 | 58 | 204,0 | 158 |