RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2023 15:26:48 | 50 | 192,0 | 30 | 193,0 | 10 | 199,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 50 | 192,0 | 30 | 193,0 | 10 | 199,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 50 | 192,0 | 30 | 193,0 | 10 | 199,0 | 200,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 50 | 192,0 | 30 | 193,0 | 10 | 199,0 | 200,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:26:48 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 200,0 | 53 | 204,0 | 153 | 218,0 | 1 303 |
| 18.05.2023 15:25:48 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 18.05.2023 15:25:48 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 18.05.2023 14:23:34 | 215 | 191,0 | 115 | 192,0 | 95 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 18.05.2023 14:23:34 | 215 | 191,0 | 115 | 192,0 | 95 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 18.05.2023 09:00:02 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 17:05:05 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 15:44:06 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 15:44:06 | 140 | 191,0 | 40 | 192,0 | 20 | 193,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:52:43 | 320 | 190,0 | 120 | 191,0 | 20 | 192,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:52:43 | 320 | 190,0 | 120 | 191,0 | 20 | 192,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:51:50 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:51:50 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:48:14 | 320 | 190,0 | 120 | 191,0 | 20 | 192,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:48:14 | 320 | 190,0 | 120 | 191,0 | 20 | 192,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 17.05.2023 09:00:02 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 17:05:04 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 15:08:54 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 15:08:54 | 410 | 180,0 | 300 | 190,0 | 100 | 191,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 09:25:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 09:10:39 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 16.05.2023 09:00:02 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 17:05:04 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:54:49 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:54:49 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:53:29 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 203 |
| 15.05.2023 09:38:10 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 15.05.2023 09:38:10 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 15.05.2023 09:00:02 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 12.05.2023 17:05:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 235 | 206,0 | 310 |
| 12.05.2023 15:17:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 235 | 206,0 | 310 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 135 | 206,0 | 210 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 135 | 206,0 | 210 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 135 | 206,0 | 210 | 210,0 | 400 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 135 | 206,0 | 210 | 210,0 | 400 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 09:00:02 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 17:05:04 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 12:01:11 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |