RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 14:19:06 | 410 | 167,0 | 210 | 180,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:54:49 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:54:49 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 199,0 | 50 | 200,0 | 103 | 204,0 | 203 |
| 15.05.2023 09:53:29 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 218,0 | 203 |
| 15.05.2023 09:38:10 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 15.05.2023 09:38:10 | 410 | 180,0 | 300 | 185,0 | 100 | 186,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 15.05.2023 09:00:02 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 153 | 206,0 | 228 |
| 12.05.2023 17:05:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 235 | 206,0 | 310 |
| 12.05.2023 15:17:06 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 235 | 206,0 | 310 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 135 | 206,0 | 210 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 202,0 | 53 | 204,0 | 135 | 206,0 | 210 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 135 | 206,0 | 210 | 210,0 | 400 |
| 12.05.2023 12:06:53 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 135 | 206,0 | 210 | 210,0 | 400 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 11:27:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 53 | 206,0 | 128 | 210,0 | 318 |
| 12.05.2023 09:00:02 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 17:05:04 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 12:01:11 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 12:01:11 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 204,0 | 103 | 206,0 | 178 | 210,0 | 368 |
| 11.05.2023 11:59:32 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 208,0 | 103 | 210,0 | 293 | 218,0 | 1 343 |
| 11.05.2023 11:59:32 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 208,0 | 103 | 210,0 | 293 | 218,0 | 1 343 |
| 11.05.2023 11:59:32 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 103 | 210,0 | 293 | 218,0 | 1 343 |
| 11.05.2023 11:59:32 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 103 | 210,0 | 293 | 218,0 | 1 343 |
| 11.05.2023 09:00:03 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 17:05:05 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 14:05:22 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 14:05:22 | 410 | 167,0 | 210 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 14:05:22 | 410 | 167,0 | 210 | 168,0 | 110 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 14:05:22 | 410 | 167,0 | 210 | 168,0 | 110 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 14:03:24 | 310 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:24:24 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:24:24 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:24:24 | 210 | 167,0 | 110 | 180,0 | 100 | 182,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:22:39 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:27 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:27 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:27 | 140 | 170,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:27 | 140 | 170,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:08 | 140 | 168,0 | 40 | 170,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:08 | 140 | 168,0 | 40 | 170,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:21:08 | 140 | 170,0 | 110 | 172,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:19:42 | 210 | 171,0 | 110 | 172,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:19:42 | 210 | 171,0 | 110 | 172,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:19:42 | 140 | 170,0 | 110 | 171,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 12:17:51 | 140 | 168,0 | 40 | 170,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 10:03:45 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |
| 10.05.2023 10:03:45 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 178 | 210,0 | 368 | 218,0 | 1 418 |