RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 12:35:56 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 09:00:02 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 228 |
| 04.05.2023 17:05:05 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 315 |
| 04.05.2023 13:31:11 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 315 |
| 04.05.2023 13:31:11 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 315 |
| 04.05.2023 12:44:24 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 204,0 | 50 | 206,0 | 240 | 210,0 | 430 |
| 04.05.2023 11:38:43 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 204,0 | 50 | 206,0 | 315 | 210,0 | 505 |
| 04.05.2023 11:38:43 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 204,0 | 50 | 206,0 | 315 | 210,0 | 505 |
| 04.05.2023 09:00:03 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 206,0 | 265 | 210,0 | 455 | 218,0 | 505 |
| 03.05.2023 17:05:04 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 14:31:40 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 14:31:40 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 14:31:40 | 195 | 150,0 | 180 | 180,0 | 100 | 191,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 13:26:38 | 280 | 180,0 | 200 | 190,0 | 100 | 191,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 13:26:38 | 280 | 180,0 | 200 | 190,0 | 100 | 191,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 13:26:38 | 280 | 180,0 | 200 | 181,0 | 100 | 190,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 13:26:38 | 280 | 180,0 | 200 | 181,0 | 100 | 190,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 12:14:21 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 12:14:21 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 206,0 | 178 | 210,0 | 368 | 218,0 | 418 |
| 03.05.2023 09:00:03 | 195 | 150,0 | 180 | 180,0 | 100 | 181,0 | 208,0 | 103 | 210,0 | 293 | 218,0 | 343 |
| 02.05.2023 17:05:05 | 125 | 150,0 | 110 | 172,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 02.05.2023 16:52:58 | 125 | 150,0 | 110 | 172,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 02.05.2023 10:14:10 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 02.05.2023 09:03:53 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 02.05.2023 09:00:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 28.04.2023 17:20:41 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 28.04.2023 17:20:41 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 28.04.2023 17:20:40 | 200 | 180,0 | 190 | 191,0 | 100 | 195,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 28.04.2023 17:20:40 | 200 | 180,0 | 190 | 191,0 | 100 | 195,0 | 208,0 | 103 | 210,0 | 380 | 218,0 | 430 |
| 28.04.2023 17:05:05 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 212,0 | 436 |
| 28.04.2023 16:22:54 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 212,0 | 436 |
| 28.04.2023 16:22:41 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 214,0 | 437 |
| 28.04.2023 16:22:28 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 216,0 | 438 |
| 28.04.2023 13:17:47 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 218,0 | 1 485 |
| 28.04.2023 13:17:47 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 158 | 210,0 | 435 | 218,0 | 1 485 |
| 28.04.2023 11:48:24 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:48:24 | 226 | 190,0 | 190 | 191,0 | 100 | 195,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:48:24 | 146 | 180,0 | 136 | 190,0 | 100 | 195,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:48:24 | 146 | 180,0 | 136 | 190,0 | 100 | 195,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:45:22 | 136 | 173,0 | 46 | 180,0 | 36 | 190,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:45:22 | 136 | 173,0 | 46 | 180,0 | 36 | 190,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:32:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:32:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:32:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 28.04.2023 11:28:47 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 155 | 210,0 | 432 | 218,0 | 1 482 |
| 28.04.2023 11:19:50 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 155 | 208,0 | 185 | 210,0 | 462 |
| 28.04.2023 10:32:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 155 | 210,0 | 432 | 218,0 | 1 482 |