RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 15:52:29 | 226 | 182,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:44:31 | 226 | 182,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 182,0 | 100 | 186,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 182,0 | 100 | 186,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 208,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 208,0 | 283 | 210,0 | 560 |
| 25.04.2023 09:12:46 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 55 | 210,0 | 332 | 216,0 | 357 |
| 25.04.2023 09:10:51 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 25.04.2023 09:10:51 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 25.04.2023 09:10:51 | 300 | 173,0 | 210 | 180,0 | 200 | 181,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 25.04.2023 09:10:51 | 300 | 173,0 | 210 | 180,0 | 200 | 181,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 25.04.2023 09:00:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 24.04.2023 17:20:26 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 24.04.2023 17:20:26 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 24.04.2023 17:05:05 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 855 | 210,0 | 1 132 |
| 24.04.2023 15:09:49 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 855 | 210,0 | 1 132 |
| 24.04.2023 15:09:49 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 855 | 210,0 | 1 132 |
| 24.04.2023 15:09:49 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 855 | 210,0 | 1 132 | 216,0 | 1 147 |
| 24.04.2023 15:09:49 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 855 | 210,0 | 1 132 | 216,0 | 1 147 |
| 24.04.2023 13:57:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 332 | 216,0 | 347 |
| 24.04.2023 12:24:47 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 12:24:47 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 12:24:47 | 200 | 172,0 | 100 | 180,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 12:22:37 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 12:22:37 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 11:56:37 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 216,0 | 260 |
| 24.04.2023 10:03:58 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 1 295 |
| 24.04.2023 09:00:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 17:20:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 17:20:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 17:05:05 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:57:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:15 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:14 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:14 | 200 | 172,0 | 100 | 180,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 155 | 210,0 | 345 | 218,0 | 395 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 155 | 210,0 | 345 | 218,0 | 395 |
| 21.04.2023 10:20:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 10:20:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:00:04 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 17:20:13 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |