RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 16:18:27 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 204,0 | 178 | 206,0 | 228 | 210,0 | 428 |
| 14.04.2023 16:09:50 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 204,0 | 178 | 206,0 | 228 | 210,0 | 428 |
| 14.04.2023 16:09:50 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 204,0 | 178 | 206,0 | 228 | 210,0 | 428 |
| 14.04.2023 16:09:50 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 206,0 | 50 | 208,0 | 228 | 210,0 | 428 |
| 14.04.2023 16:09:50 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 206,0 | 50 | 208,0 | 228 | 210,0 | 428 |
| 14.04.2023 15:25:32 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:32 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 277 | 191,0 | 190 | 192,0 | 90 | 195,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 277 | 191,0 | 190 | 192,0 | 90 | 195,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 277 | 191,0 | 190 | 192,0 | 90 | 195,0 | 200,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 277 | 191,0 | 190 | 192,0 | 90 | 195,0 | 200,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:25:12 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 15:19:58 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 195,0 | 10 | 200,0 | 188 | 210,0 | 388 |
| 14.04.2023 15:19:58 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 195,0 | 10 | 200,0 | 188 | 210,0 | 388 |
| 14.04.2023 15:19:58 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 195,0 | 10 | 208,0 | 188 | 210,0 | 388 |
| 14.04.2023 15:19:58 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 195,0 | 10 | 208,0 | 188 | 210,0 | 388 |
| 14.04.2023 14:08:43 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 14:08:43 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 13:20:05 | 337 | 188,0 | 187 | 190,0 | 87 | 191,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 13:20:05 | 337 | 188,0 | 187 | 190,0 | 87 | 191,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 13:19:19 | 350 | 185,0 | 250 | 188,0 | 100 | 189,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 12:40:42 | 440 | 185,0 | 250 | 188,0 | 100 | 189,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 12:40:42 | 440 | 185,0 | 250 | 188,0 | 100 | 189,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 12:23:14 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 12:23:14 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 12:23:14 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 204,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:21:51 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 204,0 | 178 | 206,0 | 378 | 210,0 | 578 |
| 14.04.2023 10:21:51 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 204,0 | 178 | 206,0 | 378 | 210,0 | 578 |
| 14.04.2023 10:21:51 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 206,0 | 200 | 208,0 | 378 | 210,0 | 578 |
| 14.04.2023 10:21:51 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 206,0 | 200 | 208,0 | 378 | 210,0 | 578 |
| 14.04.2023 10:07:45 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:07:45 | 400 | 180,0 | 290 | 185,0 | 100 | 186,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:06:28 | 350 | 170,0 | 300 | 180,0 | 190 | 185,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:06:28 | 350 | 170,0 | 300 | 180,0 | 190 | 185,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:06:28 | 300 | 180,0 | 190 | 181,0 | 100 | 185,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 10:06:28 | 300 | 180,0 | 190 | 181,0 | 100 | 185,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 09:42:17 | 250 | 170,0 | 200 | 180,0 | 90 | 181,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 09:42:17 | 250 | 170,0 | 200 | 180,0 | 90 | 181,0 | 208,0 | 178 | 210,0 | 378 | 218,0 | 428 |
| 14.04.2023 09:00:04 | 250 | 170,0 | 200 | 180,0 | 90 | 181,0 | 210,0 | 200 | 218,0 | 250 | 220,0 | 350 |
| 13.04.2023 17:20:26 | 250 | 170,0 | 200 | 180,0 | 90 | 181,0 | 218,0 | 50 | 220,0 | 150 | 284,0 | 250 |
| 13.04.2023 17:20:26 | 250 | 170,0 | 200 | 180,0 | 90 | 181,0 | 218,0 | 50 | 220,0 | 150 | 284,0 | 250 |
| 13.04.2023 17:05:05 | 400 | 180,0 | 290 | 183,0 | 90 | 184,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:35:55 | 400 | 180,0 | 290 | 183,0 | 90 | 184,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:35:55 | 400 | 180,0 | 290 | 183,0 | 90 | 184,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:35:10 | 360 | 170,0 | 310 | 180,0 | 200 | 183,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:35:10 | 360 | 170,0 | 310 | 180,0 | 200 | 183,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:13:43 | 393 | 180,0 | 283 | 183,0 | 83 | 184,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |
| 13.04.2023 16:13:43 | 393 | 180,0 | 283 | 183,0 | 83 | 184,0 | 218,0 | 100 | 220,0 | 300 | 284,0 | 400 |