RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 14:47:52 | 770 | 194,0 | 720 | 200,0 | 700 | 205,0 | 210,0 | 220 | 211,0 | 235 | 212,0 | 285 |
| 31.03.2023 13:22:25 | 770 | 194,0 | 720 | 200,0 | 700 | 205,0 | 210,0 | 220 | 212,0 | 270 | 214,0 | 325 |
| 31.03.2023 10:54:28 | 770 | 194,0 | 720 | 200,0 | 700 | 205,0 | 210,0 | 220 | 212,0 | 270 | 214,0 | 325 |
| 31.03.2023 10:54:28 | 770 | 194,0 | 720 | 200,0 | 700 | 205,0 | 210,0 | 220 | 212,0 | 270 | 214,0 | 325 |
| 31.03.2023 10:47:39 | 770 | 194,0 | 720 | 200,0 | 700 | 205,0 | 210,0 | 500 | 212,0 | 550 | 214,0 | 605 |
| 31.03.2023 10:06:17 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 210,0 | 500 | 212,0 | 550 | 214,0 | 605 |
| 31.03.2023 10:06:17 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 210,0 | 500 | 212,0 | 550 | 214,0 | 605 |
| 31.03.2023 10:06:17 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 210,0 | 220 | 211,0 | 500 | 212,0 | 550 |
| 31.03.2023 10:06:17 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 210,0 | 220 | 211,0 | 500 | 212,0 | 550 |
| 31.03.2023 09:15:55 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 211,0 | 280 | 212,0 | 330 | 214,0 | 385 |
| 31.03.2023 09:15:55 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 211,0 | 280 | 212,0 | 330 | 214,0 | 385 |
| 31.03.2023 09:15:55 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 212,0 | 50 | 213,0 | 330 | 214,0 | 385 |
| 31.03.2023 09:15:55 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 212,0 | 50 | 213,0 | 330 | 214,0 | 385 |
| 31.03.2023 09:13:32 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 213,0 | 280 | 214,0 | 335 | 218,0 | 650 |
| 31.03.2023 09:13:32 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 213,0 | 280 | 214,0 | 335 | 218,0 | 650 |
| 31.03.2023 09:02:11 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 31.03.2023 09:02:11 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 31.03.2023 09:02:11 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 31.03.2023 09:02:11 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 31.03.2023 09:01:30 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 31.03.2023 09:01:30 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 31.03.2023 09:01:30 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 214,0 | 55 | 219,0 | 225 | 225,0 | 278 |
| 31.03.2023 09:01:30 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 214,0 | 55 | 219,0 | 225 | 225,0 | 278 |
| 31.03.2023 09:00:03 | 870 | 194,0 | 820 | 200,0 | 700 | 205,0 | 213,0 | 280 | 214,0 | 335 | 219,0 | 505 |
| 30.03.2023 17:20:10 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 213,0 | 280 | 214,0 | 335 | 219,0 | 505 |
| 30.03.2023 17:20:10 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 213,0 | 280 | 214,0 | 335 | 219,0 | 505 |
| 30.03.2023 17:05:05 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 15:10:35 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 14:53:27 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 14:16:23 | 270 | 194,0 | 220 | 195,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:54:31 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:54:31 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 280 | 211,0 | 295 | 212,0 | 515 |
| 30.03.2023 10:53:43 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 10:53:43 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:36:27 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:36:27 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 211,0 | 15 | 212,0 | 235 | 214,0 | 340 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 325 | 218,0 | 640 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 325 | 218,0 | 640 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 270 | 217,0 | 325 |
| 30.03.2023 09:29:10 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 212,0 | 220 | 214,0 | 270 | 217,0 | 325 |
| 30.03.2023 09:09:08 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 214,0 | 50 | 217,0 | 105 | 218,0 | 420 |
| 30.03.2023 09:09:08 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 214,0 | 50 | 217,0 | 105 | 218,0 | 420 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 217,0 | 55 | 218,0 | 370 | 219,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 30.03.2023 09:08:40 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 218,0 | 315 | 219,0 | 485 | 224,0 | 540 |
| 30.03.2023 09:06:54 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 30.03.2023 09:06:54 | 280 | 194,0 | 230 | 200,0 | 110 | 201,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 30.03.2023 09:00:03 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 219,0 | 170 | 224,0 | 225 | 225,0 | 278 |
| 29.03.2023 17:05:05 | 180 | 186,0 | 170 | 194,0 | 120 | 200,0 | 210,0 | 220 | 214,0 | 325 | 219,0 | 495 |