RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 11:48:12 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 199,0 | 200 | 200,0 | 500 |
| 01.02.2023 11:47:36 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 205,0 | 450 |
| 01.02.2023 11:03:38 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 11:03:38 | 245 | 185,0 | 145 | 186,0 | 45 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:54:14 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:45:45 | 215 | 186,0 | 115 | 186,5 | 15 | 188,0 | 196,0 | 100 | 200,0 | 400 | 204,0 | 500 |
| 01.02.2023 10:41:07 | 215 | 186,0 | 115 | 186,5 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:34:21 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:34:21 | 215 | 185,0 | 115 | 186,0 | 15 | 188,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:31:26 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 200,0 | 300 | 204,0 | 400 |
| 01.02.2023 10:31:01 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 200,0 | 300 | 205,0 | 350 |
| 01.02.2023 10:29:22 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 200,0 | 300 | 205,0 | 350 |
| 01.02.2023 10:25:22 | 360 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 205,0 | 150 | 210,0 | 178 |
| 01.02.2023 10:23:49 | 300 | 184,0 | 200 | 185,0 | 100 | 186,0 | 196,0 | 100 | 205,0 | 150 | 210,0 | 178 |
| 01.02.2023 10:21:00 | 1 400 | 183,5 | 200 | 184,0 | 100 | 186,0 | 196,0 | 100 | 205,0 | 150 | 210,0 | 178 |
| 01.02.2023 10:21:00 | 1 400 | 183,5 | 200 | 184,0 | 100 | 186,0 | 196,0 | 100 | 205,0 | 150 | 210,0 | 178 |
| 01.02.2023 10:21:00 | 1 400 | 183,5 | 200 | 184,0 | 100 | 186,0 | 196,0 | 100 | 205,0 | 150 | 210,0 | 178 |
| 01.02.2023 10:10:50 | 1 400 | 183,5 | 200 | 184,0 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 10:05:08 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 10:05:02 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:58:14 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:58:14 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:45 | 1 313 | 183,5 | 113 | 186,0 | 13 | 187,5 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:45 | 1 313 | 183,5 | 113 | 186,0 | 13 | 187,5 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:45 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:45 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:45 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 188,0 | 100 | 196,0 | 200 | 205,0 | 250 |
| 01.02.2023 09:57:15 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 186,0 | 187,5 | 87 | 188,0 | 187 | 196,0 | 287 |
| 01.02.2023 09:35:43 | 1 400 | 183,5 | 200 | 185,5 | 100 | 186,0 | 187,5 | 87 | 188,0 | 187 | 196,0 | 287 |
| 01.02.2023 09:35:43 | 1 400 | 183,5 | 200 | 185,5 | 100 | 186,0 | 187,5 | 87 | 188,0 | 187 | 196,0 | 287 |
| 01.02.2023 09:26:30 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 185,5 | 187,5 | 87 | 188,0 | 187 | 196,0 | 287 |
| 01.02.2023 09:26:30 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 185,5 | 187,5 | 87 | 188,0 | 187 | 196,0 | 287 |
| 01.02.2023 09:26:30 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 185,5 | 188,0 | 100 | 195,5 | 187 | 196,0 | 287 |
| 01.02.2023 09:26:30 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 185,5 | 188,0 | 100 | 195,5 | 187 | 196,0 | 287 |
| 01.02.2023 09:00:04 | 1 340 | 182,0 | 1 300 | 183,5 | 100 | 185,5 | 195,5 | 87 | 196,0 | 187 | 205,0 | 237 |
| 31.01.2023 17:20:16 | 1 400 | 183,5 | 200 | 184,5 | 100 | 185,5 | 195,5 | 87 | 196,0 | 187 | 198,0 | 387 |
| 31.01.2023 17:20:16 | 1 400 | 183,5 | 200 | 184,5 | 100 | 185,5 | 195,5 | 87 | 196,0 | 187 | 198,0 | 387 |
| 31.01.2023 17:05:07 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 15:42:48 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:28:53 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 194,0 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 194,0 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,0 | 200 | 194,5 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,0 | 200 | 194,5 | 287 | 195,0 | 372 |
| 31.01.2023 12:29:41 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 12:18:30 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 12:18:30 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |