RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 15:42:48 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:28:53 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:27:57 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 194,0 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 193,5 | 87 | 194,0 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,0 | 200 | 194,5 | 287 | 195,0 | 372 |
| 31.01.2023 13:26:45 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,0 | 200 | 194,5 | 287 | 195,0 | 372 |
| 31.01.2023 12:29:41 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 12:18:30 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 12:18:30 | 250 | 184,5 | 150 | 185,0 | 100 | 185,5 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 12:17:45 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 11:23:02 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 11:23:02 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 11:23:02 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 87 | 195,0 | 172 | 196,0 | 272 |
| 31.01.2023 11:06:22 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 11:01:38 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 11:01:38 | 200 | 184,0 | 150 | 184,5 | 50 | 185,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 10:38:50 | 1 350 | 183,5 | 150 | 184,0 | 100 | 184,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 10:38:50 | 1 350 | 183,5 | 150 | 184,0 | 100 | 184,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 09:10:27 | 1 335 | 182,5 | 1 250 | 183,5 | 50 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 09:10:27 | 1 335 | 182,5 | 1 250 | 183,5 | 50 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 31.01.2023 09:00:04 | 1 385 | 182,0 | 1 285 | 182,5 | 1 200 | 183,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 17:05:06 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 16:57:15 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 16:31:50 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 16:31:50 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 15:17:48 | 285 | 182,5 | 200 | 183,0 | 100 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 15:17:48 | 285 | 182,5 | 200 | 183,0 | 100 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:49:13 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:49:13 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:46:32 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:46:32 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:42:16 | 405 | 181,5 | 305 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 13:38:32 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |