RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2023 16:57:15 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 16:31:50 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 16:31:50 | 300 | 183,0 | 200 | 184,0 | 100 | 188,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 15:17:48 | 285 | 182,5 | 200 | 183,0 | 100 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 15:17:48 | 285 | 182,5 | 200 | 183,0 | 100 | 184,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:40 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:59:23 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 14:49:13 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:49:13 | 285 | 182,5 | 200 | 183,0 | 100 | 183,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:46:32 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:46:32 | 405 | 182,0 | 185 | 182,5 | 100 | 183,0 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:42:16 | 405 | 181,5 | 305 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 14:39:38 | 305 | 181,5 | 205 | 182,0 | 85 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 200 | 195,0 | 285 | 196,0 | 385 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 13:38:52 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 186,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 13:38:32 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 13:38:32 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 13:38:32 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 187,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 13:37:10 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:37:10 | 320 | 181,5 | 220 | 182,0 | 100 | 182,5 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:16:13 | 420 | 181,0 | 220 | 181,5 | 120 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:16:13 | 420 | 181,0 | 220 | 181,5 | 120 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:15:39 | 420 | 181,0 | 220 | 181,5 | 120 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:13:36 | 370 | 180,5 | 320 | 181,0 | 120 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 13:13:36 | 370 | 180,5 | 320 | 181,0 | 120 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 12:44:20 | 350 | 180,5 | 300 | 181,0 | 100 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 12:44:20 | 350 | 180,5 | 300 | 181,0 | 100 | 182,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 12:31:43 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 12:31:43 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 187,5 | 100 | 188,0 | 200 | 195,0 | 285 |
| 30.01.2023 12:31:43 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 188,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 12:31:43 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 188,0 | 100 | 194,5 | 200 | 195,0 | 285 |
| 30.01.2023 12:30:52 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 12:30:52 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 194,5 | 100 | 195,0 | 185 | 196,0 | 285 |
| 30.01.2023 12:29:09 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:29:07 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:29:07 | 300 | 180,0 | 250 | 180,5 | 200 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:27:22 | 200 | 180,0 | 150 | 180,5 | 100 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:27:22 | 200 | 180,0 | 150 | 180,5 | 100 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:27:22 | 200 | 180,0 | 150 | 180,5 | 100 | 181,0 | 195,0 | 85 | 196,0 | 185 | 200,0 | 285 |
| 30.01.2023 12:27:22 | 200 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,5 | 50 | 195,0 | 135 | 196,0 | 235 |
| 30.01.2023 12:27:22 | 200 | 180,0 | 150 | 180,5 | 100 | 181,0 | 184,5 | 50 | 195,0 | 135 | 196,0 | 235 |