RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 16:36:14 | 400 | 180,0 | 250 | 182,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 14:18:06 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 500 | 180,0 | 350 | 182,0 | 150 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 350 | 182,0 | 150 | 182,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:34:31 | 350 | 182,0 | 150 | 182,5 | 100 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:33:19 | 400 | 180,0 | 250 | 182,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:24:00 | 350 | 182,0 | 150 | 183,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:24:00 | 350 | 182,0 | 150 | 183,0 | 50 | 183,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:24:00 | 350 | 182,0 | 150 | 182,5 | 100 | 183,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 11:24:00 | 350 | 182,0 | 150 | 182,5 | 100 | 183,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:08:47 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:08:47 | 400 | 180,0 | 250 | 182,0 | 50 | 182,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:08:47 | 400 | 180,0 | 250 | 180,5 | 200 | 182,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:08:47 | 400 | 180,0 | 250 | 180,5 | 200 | 182,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:05:17 | 240 | 160,0 | 200 | 180,0 | 50 | 180,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:05:17 | 240 | 160,0 | 200 | 180,0 | 50 | 180,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:05:17 | 240 | 160,0 | 200 | 180,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:05:17 | 240 | 160,0 | 200 | 180,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 10:05:17 | 240 | 160,0 | 200 | 180,0 | 50 | 184,0 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 09:53:12 | 235 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 26.01.2023 09:51:46 | 235 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 206,0 | 420 |
| 26.01.2023 09:28:05 | 235 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 26.01.2023 09:17:52 | 235 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 26.01.2023 09:16:13 | 285 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 26.01.2023 09:00:04 | 285 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 25.01.2023 17:05:04 | 185 | 181,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 25.01.2023 10:54:57 | 185 | 181,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 200,0 | 320 |
| 25.01.2023 10:04:56 | 185 | 181,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 206,0 | 420 |
| 25.01.2023 09:56:44 | 185 | 181,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 25.01.2023 09:00:03 | 185 | 181,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 120 | 196,0 | 220 | 210,0 | 248 |
| 24.01.2023 10:04:16 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:58:40 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:57:45 | 185 | 184,0 | 135 | 185,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:02:49 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:00:04 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 210,0 | 278 |
| 23.01.2023 17:05:06 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 10:27:52 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 200,0 | 450 |
| 23.01.2023 09:31:12 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 200,0 | 450 |