RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 10:04:16 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:58:40 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:57:45 | 185 | 184,0 | 135 | 185,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:02:49 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 24.01.2023 09:00:04 | 185 | 182,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 210,0 | 278 |
| 23.01.2023 17:05:06 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:46:16 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 150 | 196,0 | 250 | 200,0 | 350 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 12:35:05 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 200 | 196,0 | 300 | 200,0 | 400 |
| 23.01.2023 10:27:52 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 200,0 | 450 |
| 23.01.2023 09:31:12 | 185 | 183,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 200,0 | 450 |
| 23.01.2023 09:02:05 | 185 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 200,0 | 450 |
| 23.01.2023 09:00:04 | 185 | 180,0 | 85 | 184,0 | 35 | 192,5 | 195,0 | 250 | 196,0 | 350 | 210,0 | 378 |
| 20.01.2023 17:05:04 | 200 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 200,0 | 500 |
| 20.01.2023 09:26:19 | 200 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 200,0 | 500 |
| 20.01.2023 09:05:12 | 200 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 200,0 | 500 |
| 20.01.2023 09:00:03 | 200 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 210,0 | 428 |
| 19.01.2023 17:05:05 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 194,0 | 30 | 195,0 | 330 | 196,0 | 430 |
| 19.01.2023 12:26:59 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 194,0 | 30 | 195,0 | 330 | 196,0 | 430 |
| 19.01.2023 11:43:55 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 194,0 | 30 | 195,0 | 330 | 196,0 | 430 |
| 19.01.2023 11:43:55 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 194,0 | 30 | 195,0 | 330 | 196,0 | 430 |
| 19.01.2023 10:03:20 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 219,0 | 500 |
| 19.01.2023 09:00:03 | 100 | 184,0 | 50 | 190,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 219,0 | 500 |
| 18.01.2023 17:05:04 | 150 | 191,0 | 50 | 192,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 13:13:14 | 150 | 191,0 | 50 | 192,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 13:13:00 | 150 | 191,0 | 50 | 192,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 13:13:00 | 150 | 191,0 | 50 | 192,0 | 35 | 192,5 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 12:31:06 | 150 | 190,5 | 115 | 191,0 | 15 | 192,0 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 12:31:06 | 150 | 190,5 | 115 | 191,0 | 15 | 192,0 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 11:04:08 | 250 | 190,0 | 135 | 190,5 | 100 | 191,0 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 11:04:08 | 250 | 190,0 | 135 | 190,5 | 100 | 191,0 | 195,0 | 300 | 196,0 | 400 | 210,0 | 600 |
| 18.01.2023 10:43:16 | 250 | 190,0 | 135 | 190,5 | 100 | 191,0 | 195,0 | 350 | 196,0 | 450 | 210,0 | 650 |
| 18.01.2023 10:43:16 | 250 | 190,0 | 135 | 190,5 | 100 | 191,0 | 195,0 | 350 | 196,0 | 450 | 210,0 | 650 |
| 18.01.2023 10:42:44 | 250 | 185,0 | 150 | 190,0 | 35 | 190,5 | 195,0 | 350 | 196,0 | 450 | 210,0 | 650 |
| 18.01.2023 09:59:25 | 250 | 185,0 | 150 | 190,0 | 35 | 190,5 | 195,0 | 350 | 196,0 | 450 | 218,0 | 550 |
| 18.01.2023 09:17:45 | 250 | 185,0 | 150 | 190,0 | 35 | 190,5 | 195,0 | 350 | 196,0 | 450 | 218,0 | 550 |
| 18.01.2023 09:17:04 | 250 | 185,0 | 150 | 190,0 | 35 | 190,5 | 195,0 | 350 | 196,0 | 450 | 218,0 | 550 |
| 18.01.2023 09:00:04 | 250 | 185,0 | 150 | 190,0 | 35 | 190,5 | 195,0 | 350 | 196,0 | 450 | 218,0 | 550 |
| 17.01.2023 17:36:35 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 17:35:33 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 17:05:05 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 15:02:44 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 395 | 196,0 | 495 | 225,0 | 799 |
| 17.01.2023 15:02:44 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 395 | 196,0 | 495 | 225,0 | 799 |
| 17.01.2023 13:38:24 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 345 | 196,0 | 445 | 225,0 | 749 |