RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 16:41:16 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 388 | 196,0 | 488 | 225,0 | 792 |
| 17.01.2023 15:02:44 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 395 | 196,0 | 495 | 225,0 | 799 |
| 17.01.2023 15:02:44 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 395 | 196,0 | 495 | 225,0 | 799 |
| 17.01.2023 13:38:24 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 345 | 196,0 | 445 | 225,0 | 749 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 345 | 196,0 | 445 | 225,0 | 749 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 345 | 196,0 | 445 | 225,0 | 749 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 345 | 196,0 | 445 | 225,0 | 749 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 500 | 196,0 | 600 | 225,0 | 904 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 500 | 196,0 | 600 | 225,0 | 904 |
| 17.01.2023 12:25:17 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 195,0 | 500 | 196,0 | 600 | 225,0 | 904 |
| 17.01.2023 10:21:43 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 45 | 195,0 | 545 | 196,0 | 645 |
| 17.01.2023 10:21:43 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 45 | 195,0 | 545 | 196,0 | 645 |
| 17.01.2023 10:21:43 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 45 | 195,0 | 545 | 196,0 | 645 |
| 17.01.2023 09:19:13 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 17.01.2023 09:00:03 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 17:05:05 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:56:27 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:56:27 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:56:27 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:18:45 | 235 | 190,0 | 135 | 190,5 | 100 | 191,0 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:18:45 | 235 | 190,0 | 135 | 190,5 | 100 | 191,0 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 15:11:31 | 185 | 184,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 13:44:56 | 235 | 188,0 | 135 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 16.01.2023 09:00:03 | 185 | 184,0 | 135 | 188,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 17:05:05 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 13:42:26 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 13:42:26 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 13.01.2023 11:44:45 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 11:44:29 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 11:44:29 | 150 | 188,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:27:16 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:27:16 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 323 | 195,0 | 823 |
| 13.01.2023 09:00:04 | 150 | 186,5 | 115 | 188,0 | 15 | 190,0 | 193,0 | 245 | 195,0 | 745 | 196,0 | 845 |
| 12.01.2023 17:05:04 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 16:49:37 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 245 | 195,0 | 795 | 196,0 | 895 |
| 12.01.2023 12:19:23 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 124 | 188,0 | 24 | 190,0 | 9 | 192,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:19:23 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 12.01.2023 12:09:26 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 12:09:26 | 215 | 187,0 | 115 | 188,0 | 15 | 190,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:57:43 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 91 | 193,0 | 341 | 195,0 | 891 |
| 12.01.2023 11:56:11 | 235 | 186,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |