RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:53:37 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 95 | 193,0 | 345 | 195,0 | 895 |
| 11.01.2023 16:04:12 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 16:04:12 | 235 | 185,0 | 135 | 185,5 | 100 | 186,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:42:19 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:42:19 | 185 | 184,0 | 135 | 185,0 | 35 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:41:52 | 215 | 184,0 | 165 | 185,0 | 65 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:41:52 | 215 | 184,0 | 165 | 185,0 | 65 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:26:17 | 180 | 184,0 | 130 | 185,0 | 30 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 10:26:17 | 180 | 184,0 | 130 | 185,0 | 30 | 185,5 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 09:12:26 | 160 | 181,0 | 150 | 184,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 09:09:49 | 160 | 181,0 | 150 | 184,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 09:09:49 | 160 | 181,0 | 150 | 184,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 350 | 195,0 | 900 |
| 11.01.2023 09:08:10 | 160 | 181,0 | 150 | 184,0 | 100 | 185,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 09:08:10 | 160 | 181,0 | 150 | 184,0 | 100 | 185,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 09:08:09 | 160 | 180,5 | 110 | 181,0 | 100 | 185,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 09:08:09 | 160 | 180,5 | 110 | 181,0 | 100 | 185,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 09:06:16 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 11.01.2023 09:00:03 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 193,0 | 250 | 195,0 | 800 | 196,0 | 900 |
| 10.01.2023 17:20:11 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 17:20:11 | 100 | 180,0 | 60 | 180,5 | 10 | 181,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 184,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 184,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 181,5 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 181,5 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:30:10 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:16:34 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:16:34 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:22:52 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 12:29:00 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 12:29:00 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 11:30:22 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 10.01.2023 09:16:58 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 10.01.2023 09:00:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 21:01:51 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 21:01:45 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 17:20:11 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 17:20:11 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 275 | 182,0 | 265 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 275 | 182,0 | 265 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 265 | 182,5 | 215 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 180,5 | 25 | 182,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 180,5 | 25 | 182,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 11:01:00 | 100 | 180,0 | 60 | 180,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |