RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 15:29:04 | 100 | 184,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 184,0 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 181,5 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 15:29:04 | 100 | 181,5 | 50 | 190,0 | 35 | 190,5 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:30:10 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:16:34 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 14:16:34 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 192,0 | 100 | 193,0 | 350 | 194,0 | 450 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 181,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:23:02 | 75 | 181,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 13:22:52 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 12:29:00 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 12:29:00 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 193,0 | 250 | 194,0 | 350 | 195,0 | 900 |
| 10.01.2023 11:30:22 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 10.01.2023 09:16:58 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 10.01.2023 09:00:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 21:01:51 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 21:01:45 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 17:20:11 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 17:20:11 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 275 | 182,0 | 265 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 275 | 182,0 | 265 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 15:27:40 | 265 | 182,5 | 215 | 184,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 182,0 | 65 | 182,5 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 180,5 | 25 | 182,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 13:01:04 | 75 | 180,5 | 25 | 182,0 | 15 | 190,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 11:01:00 | 100 | 180,0 | 60 | 180,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 11:01:00 | 100 | 180,0 | 60 | 180,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 11:01:00 | 100 | 180,0 | 60 | 181,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:16:37 | 120 | 181,0 | 60 | 181,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:16:37 | 120 | 181,0 | 60 | 181,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:06:57 | 100 | 180,0 | 60 | 180,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:06:57 | 100 | 180,0 | 60 | 180,5 | 10 | 182,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:06:39 | 205 | 150,0 | 90 | 180,0 | 50 | 180,5 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 10:06:39 | 205 | 150,0 | 90 | 180,0 | 50 | 180,5 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 09.01.2023 09:00:03 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:38:08 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:36:30 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:29:25 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:29:05 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:20:23 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:20:23 | 100 | 180,0 | 60 | 180,5 | 10 | 185,0 | 192,0 | 78 | 193,0 | 328 | 194,0 | 428 |
| 06.01.2023 17:05:05 | 260 | 182,0 | 160 | 184,0 | 10 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:56:48 | 260 | 182,0 | 160 | 184,0 | 10 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:56:34 | 260 | 182,0 | 160 | 184,0 | 10 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:56:34 | 260 | 182,0 | 160 | 184,0 | 10 | 185,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:00:29 | 360 | 181,0 | 250 | 182,0 | 150 | 184,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:00:29 | 360 | 181,0 | 250 | 182,0 | 150 | 184,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |
| 06.01.2023 15:00:29 | 250 | 182,0 | 150 | 182,5 | 100 | 184,0 | 191,0 | 30 | 192,0 | 108 | 193,0 | 408 |