RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 16:50:13 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 16:50:13 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 16:30:16 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 220,0 | 200 | 222,0 | 300 |
| 24.11.2022 16:29:35 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 16:29:35 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 16:29:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 14:45:20 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:50:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:50:11 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 100 | 214,0 | 200 | 215,0 | 300 |
| 24.11.2022 13:49:33 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 13:48:55 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 13:38:48 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:48 | 400 | 196,0 | 200 | 197,0 | 100 | 198,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:03 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:38:03 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 13:06:29 | 500 | 194,5 | 300 | 195,0 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 12:42:35 | 500 | 194,5 | 300 | 195,0 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 12:37:34 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 220,0 | 300 |
| 24.11.2022 12:36:49 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 12:36:49 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:59:36 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 11:52:02 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 11:52:02 | 680 | 194,0 | 400 | 194,5 | 200 | 196,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 11:20:22 | 580 | 192,0 | 480 | 194,0 | 200 | 194,5 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 11:20:22 | 580 | 192,0 | 480 | 194,0 | 200 | 194,5 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 11:10:42 | 580 | 192,0 | 480 | 194,0 | 200 | 194,5 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:42 | 580 | 192,0 | 480 | 194,0 | 200 | 194,5 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 480 | 170,0 | 380 | 192,0 | 280 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 480 | 170,0 | 380 | 192,0 | 280 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 480 | 170,0 | 380 | 192,0 | 280 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 11:10:11 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 09:53:10 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 09:53:10 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 214,0 | 100 | 215,0 | 200 | 222,0 | 300 |
| 24.11.2022 09:52:40 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 215,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:27:04 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 215,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 24.11.2022 09:27:04 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 215,0 | 100 | 218,0 | 200 | 222,0 | 300 |
| 24.11.2022 09:25:43 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 218,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:25:43 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 218,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:25:10 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 222,0 | 100 | 225,0 | 200 | 228,0 | 278 |
| 24.11.2022 09:25:10 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 222,0 | 100 | 225,0 | 200 | 228,0 | 278 |
| 24.11.2022 09:14:18 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:14:18 | 700 | 192,0 | 600 | 194,0 | 100 | 195,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:14:02 | 700 | 194,0 | 200 | 195,0 | 100 | 196,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:13:17 | 700 | 192,0 | 600 | 194,0 | 100 | 196,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:13:17 | 700 | 192,0 | 600 | 194,0 | 100 | 196,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:04:05 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:04:05 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |
| 24.11.2022 09:04:05 | 700 | 170,0 | 600 | 192,0 | 500 | 194,0 | 209,0 | 100 | 222,0 | 200 | 225,0 | 300 |