RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2022 10:37:58 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 228,0 | 278 |
| 22.11.2022 10:25:58 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 10:23:16 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 10:23:16 | 330 | 200,0 | 230 | 201,0 | 130 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 09:25:03 | 280 | 200,0 | 180 | 201,0 | 80 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 22.11.2022 09:00:04 | 230 | 190,0 | 180 | 200,0 | 80 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 17:05:05 | 280 | 200,0 | 180 | 202,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 16:06:57 | 280 | 200,0 | 180 | 202,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:38:00 | 230 | 190,0 | 180 | 200,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 13:33:34 | 330 | 180,0 | 130 | 190,0 | 80 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 12:14:11 | 350 | 180,0 | 150 | 190,0 | 100 | 204,0 | 222,0 | 100 | 224,0 | 300 | 225,0 | 400 |
| 21.11.2022 10:08:42 | 350 | 180,0 | 150 | 190,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:31:34 | 400 | 170,0 | 300 | 180,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:30:59 | 212 | 165,0 | 200 | 170,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:01:11 | 300 | 170,0 | 200 | 203,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:01:11 | 300 | 170,0 | 200 | 203,0 | 100 | 204,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 21.11.2022 09:00:04 | 212 | 165,0 | 200 | 170,0 | 100 | 203,0 | 222,0 | 100 | 225,0 | 200 | 230,0 | 550 |
| 18.11.2022 17:05:04 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:52:53 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:19:14 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:19:14 | 358 | 170,0 | 258 | 202,0 | 158 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 18.11.2022 09:00:04 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 162 | 222,0 | 262 |
| 16.11.2022 17:05:04 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 358 |
| 16.11.2022 12:54:38 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 358 |
| 16.11.2022 12:54:38 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 219,0 | 100 | 220,0 | 178 | 221,0 | 358 |
| 16.11.2022 09:16:23 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 16.11.2022 09:00:04 | 212 | 165,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 15.11.2022 17:05:05 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 15.11.2022 09:00:03 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 17:05:04 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 16:45:28 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 16:45:28 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:19:35 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:19:35 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:04:17 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 12:04:17 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 12:03:38 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 222,0 | 280 | 228,0 | 480 |
| 14.11.2022 12:00:56 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 222,0 | 280 | 223,0 | 358 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 09:39:22 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:39:22 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:32:25 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:22:51 | 300 | 202,0 | 200 | 203,0 | 100 | 215,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |