RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 09:00:03 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 17:05:04 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 16:45:28 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 16:45:28 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:19:35 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:19:35 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 178 | 221,0 | 358 | 222,0 | 458 |
| 14.11.2022 12:04:17 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 12:04:17 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 220,0 | 78 | 221,0 | 258 | 222,0 | 358 |
| 14.11.2022 12:03:38 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 222,0 | 280 | 228,0 | 480 |
| 14.11.2022 12:00:56 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 222,0 | 280 | 223,0 | 358 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 11:20:23 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 180 | 223,0 | 258 | 228,0 | 458 |
| 14.11.2022 09:39:22 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:39:22 | 231 | 202,0 | 131 | 203,0 | 31 | 205,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:32:25 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 228,0 | 474 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:31:24 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:22:51 | 300 | 202,0 | 200 | 203,0 | 100 | 215,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:22:51 | 300 | 202,0 | 200 | 203,0 | 100 | 215,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 14.11.2022 09:00:03 | 300 | 170,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 196 | 223,0 | 274 | 230,0 | 624 |
| 11.11.2022 17:05:04 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 14:20:39 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 14:07:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 12:59:45 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 296 | 223,0 | 374 |
| 11.11.2022 12:47:12 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 200 | 223,0 | 278 |
| 11.11.2022 12:47:12 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 220,0 | 100 | 221,0 | 200 | 223,0 | 278 |
| 11.11.2022 11:24:04 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 223,0 | 178 | 224,0 | 678 |
| 11.11.2022 10:54:13 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 224,0 | 600 | 225,0 | 900 |
| 11.11.2022 10:54:05 | 231 | 200,0 | 131 | 202,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 206,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 206,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:58:06 | 231 | 202,0 | 131 | 203,0 | 31 | 207,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:57:07 | 300 | 200,0 | 200 | 202,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 204,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 204,0 | 100 | 205,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 203,0 | 31 | 204,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:45:17 | 231 | 202,0 | 131 | 203,0 | 31 | 204,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:40:56 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:40:56 | 300 | 200,0 | 200 | 202,0 | 100 | 203,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:15:45 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 225,0 | 400 | 230,0 | 750 |
| 11.11.2022 09:00:04 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 225,0 | 400 | 231,0 | 500 |
| 10.11.2022 17:05:04 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 496 | 225,0 | 796 |
| 10.11.2022 14:11:52 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 496 | 225,0 | 796 |
| 10.11.2022 10:20:47 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 400 | 225,0 | 700 |
| 10.11.2022 10:20:47 | 300 | 170,0 | 200 | 200,0 | 100 | 202,0 | 221,0 | 100 | 224,0 | 400 | 225,0 | 700 |