RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 217,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 217,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 219,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 215,0 | 91 | 219,0 | 192 | 220,0 | 292 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 219,0 | 101 | 220,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 219,0 | 101 | 220,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:59:45 | 400 | 170,0 | 200 | 180,0 | 100 | 200,0 | 219,0 | 101 | 220,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:52:57 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 219,0 | 101 | 220,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:52:57 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 219,0 | 101 | 220,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:52:56 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 220,0 | 100 | 222,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:52:56 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 220,0 | 100 | 222,0 | 201 | 223,0 | 301 |
| 07.11.2022 16:32:44 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:50:45 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:50:45 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:50:45 | 209 | 180,0 | 109 | 200,0 | 9 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:09:16 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:09:16 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 222,0 | 101 | 223,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:09:16 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 223,0 | 100 | 224,0 | 201 | 225,0 | 279 |
| 07.11.2022 14:09:16 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 223,0 | 100 | 224,0 | 201 | 225,0 | 279 |
| 07.11.2022 13:27:08 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 479 |
| 07.11.2022 13:27:08 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 479 |
| 07.11.2022 13:27:08 | 219 | 180,0 | 119 | 200,0 | 19 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 479 |
| 07.11.2022 09:08:26 | 229 | 180,0 | 129 | 200,0 | 29 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 479 |
| 07.11.2022 09:00:04 | 229 | 180,0 | 129 | 200,0 | 29 | 215,0 | 224,0 | 101 | 225,0 | 179 | 235,0 | 279 |
| 04.11.2022 17:20:15 | 229 | 180,0 | 129 | 200,0 | 29 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 379 |
| 04.11.2022 17:20:15 | 229 | 180,0 | 129 | 200,0 | 29 | 215,0 | 224,0 | 101 | 225,0 | 179 | 230,0 | 379 |
| 04.11.2022 17:05:05 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 225,0 | 313 |
| 04.11.2022 16:19:32 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 225,0 | 313 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:53:49 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 15:33:24 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 14:43:08 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 14:43:08 | 229 | 200,0 | 129 | 215,0 | 100 | 218,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:24:37 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:24:37 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 219,0 | 101 | 220,0 | 235 | 224,0 | 278 |
| 04.11.2022 13:19:21 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 13:19:21 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 13:19:07 | 229 | 185,0 | 129 | 200,0 | 29 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:56:22 | 279 | 185,0 | 179 | 200,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:28:13 | 279 | 200,0 | 179 | 201,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:28:13 | 279 | 200,0 | 179 | 201,0 | 79 | 215,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:17:56 | 300 | 185,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:13:55 | 400 | 186,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 12:13:55 | 400 | 186,0 | 200 | 200,0 | 100 | 201,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:28:17 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:28:17 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 218,0 | 50 | 220,0 | 184 | 224,0 | 227 |
| 04.11.2022 11:26:01 | 400 | 185,0 | 300 | 186,0 | 100 | 200,0 | 220,0 | 134 | 224,0 | 177 | 225,0 | 255 |